🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 702 | 18 Jun 2025 | 16292.933063 | +106.7722 | ▲ Atas | |
| 701 | 17 Jun 2025 | 16298.248703 | +112.0878 | ▲ Atas | |
| 700 | 16 Jun 2025 | 16309.458014 | +123.2971 | ▲ Atas | |
| 699 | 15 Jun 2025 | 16317.894497 | +131.7336 | ▲ Atas | |
| 698 | 14 Jun 2025 | 16322.729663 | +136.5688 | ▲ Atas | |
| 697 | 13 Jun 2025 | 16224.508232 | +38.3473 | ▲ Atas | |
| 696 | 12 Jun 2025 | 16269.062469 | +82.9016 | ▲ Atas | |
| 695 | 11 Jun 2025 | 16274.785073 | +88.6242 | ▲ Atas | |
| 694 | 10 Jun 2025 | 16286.602433 | +100.4415 | ▲ Atas | |
| 693 | 09 Jun 2025 | 16321.663930 | +135.5030 | ▲ Atas | |
| 692 | 08 Jun 2025 | 16299.973671 | +113.8128 | ▲ Atas | |
| 691 | 07 Jun 2025 | 16303.440592 | +117.2797 | ▲ Atas | |
| 690 | 06 Jun 2025 | 16267.919121 | +81.7582 | ▲ Atas | |
| 689 | 05 Jun 2025 | 16301.914808 | +115.7539 | ▲ Atas | |
| 688 | 04 Jun 2025 | 16321.511404 | +135.3505 | ▲ Atas | |
| 687 | 03 Jun 2025 | 16291.655499 | +105.4946 | ▲ Atas | |
| 686 | 02 Jun 2025 | 16365.678234 | +179.5174 | ▲ Atas | |
| 685 | 01 Jun 2025 | 16345.759944 | +159.5991 | ▲ Atas | |
| 684 | 31 May 2025 | 16346.155808 | +159.9949 | ▲ Atas | |
| 683 | 30 May 2025 | 16286.219315 | +100.0584 | ▲ Atas | |
| 682 | 29 May 2025 | 16298.333446 | +112.1726 | ▲ Atas | |
| 681 | 28 May 2025 | 16270.906974 | +84.7461 | ▲ Atas | |
| 680 | 27 May 2025 | 16233.952116 | +47.7912 | ▲ Atas | |
| 679 | 26 May 2025 | 16253.989210 | +67.8283 | ▲ Atas | |
| 678 | 25 May 2025 | 16229.900776 | +43.7399 | ▲ Atas |