🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 611 | 18 Jun 2025 | 16292.933063 | +25.6185 | ▲ Atas | |
| 610 | 17 Jun 2025 | 16298.248703 | +30.9342 | ▲ Atas | |
| 609 | 16 Jun 2025 | 16309.458014 | +42.1435 | ▲ Atas | |
| 608 | 15 Jun 2025 | 16317.894497 | +50.5800 | ▲ Atas | |
| 607 | 14 Jun 2025 | 16322.729663 | +55.4151 | ▲ Atas | |
| 606 | 13 Jun 2025 | 16224.508232 | -42.8063 | ▼ Bawah | |
| 605 | 12 Jun 2025 | 16269.062469 | +1.7480 | ▲ Atas | |
| 604 | 11 Jun 2025 | 16274.785073 | +7.4706 | ▲ Atas | |
| 603 | 10 Jun 2025 | 16286.602433 | +19.2879 | ▲ Atas | |
| 602 | 09 Jun 2025 | 16321.663930 | +54.3494 | ▲ Atas | |
| 601 | 08 Jun 2025 | 16299.973671 | +32.6592 | ▲ Atas | |
| 600 | 07 Jun 2025 | 16303.440592 | +36.1261 | ▲ Atas | |
| 599 | 06 Jun 2025 | 16267.919121 | +0.6046 | ▲ Atas | |
| 598 | 05 Jun 2025 | 16301.914808 | +34.6003 | ▲ Atas | |
| 597 | 04 Jun 2025 | 16321.511404 | +54.1969 | ▲ Atas | |
| 596 | 03 Jun 2025 | 16291.655499 | +24.3410 | ▲ Atas | |
| 595 | 02 Jun 2025 | 16365.678234 | +98.3637 | ▲ Atas | |
| 594 | 01 Jun 2025 | 16345.759944 | +78.4454 | ▲ Atas | |
| 593 | 31 May 2025 | 16346.155808 | +78.8413 | ▲ Atas | |
| 592 | 30 May 2025 | 16286.219315 | +18.9048 | ▲ Atas | |
| 591 | 29 May 2025 | 16298.333446 | +31.0189 | ▲ Atas | |
| 590 | 28 May 2025 | 16270.906974 | +3.5925 | ▲ Atas | |
| 589 | 27 May 2025 | 16233.952116 | -33.3624 | ▼ Bawah | |
| 588 | 26 May 2025 | 16253.989210 | -13.3253 | ▼ Bawah | |
| 587 | 25 May 2025 | 16229.900776 | -37.4137 | ▼ Bawah |