🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 677 | 24 May 2025 | 16229.856597 | +43.6957 | ▲ Atas | |
| 676 | 23 May 2025 | 16346.099002 | +159.9381 | ▲ Atas | |
| 675 | 22 May 2025 | 16394.628722 | +208.4678 | ▲ Atas | |
| 674 | 21 May 2025 | 16419.728855 | +233.5680 | ▲ Atas | |
| 673 | 20 May 2025 | 16451.748263 | +265.5874 | ▲ Atas | |
| 672 | 19 May 2025 | 16495.033384 | +308.8725 | ▲ Atas | |
| 671 | 18 May 2025 | 16473.342116 | +287.1812 | ▲ Atas | |
| 670 | 17 May 2025 | 16467.535126 | +281.3742 | ▲ Atas | |
| 669 | 16 May 2025 | 16507.974275 | +321.8134 | ▲ Atas | |
| 668 | 15 May 2025 | 16577.653599 | +391.4927 | ▲ Atas | |
| 667 | 14 May 2025 | 16558.090253 | +371.9294 | ▲ Atas | |
| 666 | 13 May 2025 | 16599.377655 | +413.2168 | ▲ Atas | |
| 665 | 12 May 2025 | 16565.945086 | +379.7842 | ▲ Atas | |
| 664 | 11 May 2025 | 16548.446935 | +362.2861 | ▲ Atas | |
| 663 | 10 May 2025 | 16555.638179 | +369.4773 | ▲ Atas | |
| 662 | 09 May 2025 | 16537.882671 | +351.7218 | ▲ Atas | |
| 661 | 08 May 2025 | 16557.225080 | +371.0642 | ▲ Atas | |
| 660 | 07 May 2025 | 16434.483517 | +248.3226 | ▲ Atas | |
| 659 | 06 May 2025 | 16443.593250 | +257.4324 | ▲ Atas | |
| 658 | 05 May 2025 | 16476.955981 | +290.7951 | ▲ Atas | |
| 657 | 04 May 2025 | 16452.193703 | +266.0328 | ▲ Atas | |
| 656 | 03 May 2025 | 16454.789910 | +268.6290 | ▲ Atas | |
| 655 | 02 May 2025 | 16630.490141 | +444.3293 | ▲ Atas | |
| 654 | 01 May 2025 | 16603.764168 | +417.6033 | ▲ Atas | |
| 653 | 30 Apr 2025 | 16732.913266 | +546.7524 | ▲ Atas |