🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15669.1959
Rentang terpilih
Volatilitas (σ)
856.5074
Std. Deviasi Harian
Perubahan Rentang
+27.95%
20 Oct 2021 → 20 Oct 2026
Total Data Tersedia
1.688
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
29 Oct 2021
14087.7901
4
22 Oct 2021
14088.0431
5
27 Oct 2021
14089.6338
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1338 | 18 Jun 2025 | 16292.933063 | +623.7371 | ▲ Atas | |
| 1337 | 17 Jun 2025 | 16298.248703 | +629.0528 | ▲ Atas | |
| 1336 | 16 Jun 2025 | 16309.458014 | +640.2621 | ▲ Atas | |
| 1335 | 15 Jun 2025 | 16317.894497 | +648.6986 | ▲ Atas | |
| 1334 | 14 Jun 2025 | 16322.729663 | +653.5337 | ▲ Atas | |
| 1333 | 13 Jun 2025 | 16224.508232 | +555.3123 | ▲ Atas | |
| 1332 | 12 Jun 2025 | 16269.062469 | +599.8665 | ▲ Atas | |
| 1331 | 11 Jun 2025 | 16274.785073 | +605.5891 | ▲ Atas | |
| 1330 | 10 Jun 2025 | 16286.602433 | +617.4065 | ▲ Atas | |
| 1329 | 09 Jun 2025 | 16321.663930 | +652.4680 | ▲ Atas | |
| 1328 | 08 Jun 2025 | 16299.973671 | +630.7777 | ▲ Atas | |
| 1327 | 07 Jun 2025 | 16303.440592 | +634.2447 | ▲ Atas | |
| 1326 | 06 Jun 2025 | 16267.919121 | +598.7232 | ▲ Atas | |
| 1325 | 05 Jun 2025 | 16301.914808 | +632.7189 | ▲ Atas | |
| 1324 | 04 Jun 2025 | 16321.511404 | +652.3155 | ▲ Atas | |
| 1323 | 03 Jun 2025 | 16291.655499 | +622.4596 | ▲ Atas | |
| 1322 | 02 Jun 2025 | 16365.678234 | +696.4823 | ▲ Atas | |
| 1321 | 01 Jun 2025 | 16345.759944 | +676.5640 | ▲ Atas | |
| 1320 | 31 May 2025 | 16346.155808 | +676.9599 | ▲ Atas | |
| 1319 | 30 May 2025 | 16286.219315 | +617.0234 | ▲ Atas | |
| 1318 | 29 May 2025 | 16298.333446 | +629.1375 | ▲ Atas | |
| 1317 | 28 May 2025 | 16270.906974 | +601.7110 | ▲ Atas | |
| 1316 | 27 May 2025 | 16233.952116 | +564.7562 | ▲ Atas | |
| 1315 | 26 May 2025 | 16253.989210 | +584.7933 | ▲ Atas | |
| 1314 | 25 May 2025 | 16229.900776 | +560.7048 | ▲ Atas |