🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1387 | 18 Jun 2025 | 16292.933063 | +664.8800 | ▲ Atas | |
| 1386 | 17 Jun 2025 | 16298.248703 | +670.1957 | ▲ Atas | |
| 1385 | 16 Jun 2025 | 16309.458014 | +681.4050 | ▲ Atas | |
| 1384 | 15 Jun 2025 | 16317.894497 | +689.8415 | ▲ Atas | |
| 1383 | 14 Jun 2025 | 16322.729663 | +694.6766 | ▲ Atas | |
| 1382 | 13 Jun 2025 | 16224.508232 | +596.4552 | ▲ Atas | |
| 1381 | 12 Jun 2025 | 16269.062469 | +641.0094 | ▲ Atas | |
| 1380 | 11 Jun 2025 | 16274.785073 | +646.7321 | ▲ Atas | |
| 1379 | 10 Jun 2025 | 16286.602433 | +658.5494 | ▲ Atas | |
| 1378 | 09 Jun 2025 | 16321.663930 | +693.6109 | ▲ Atas | |
| 1377 | 08 Jun 2025 | 16299.973671 | +671.9206 | ▲ Atas | |
| 1376 | 07 Jun 2025 | 16303.440592 | +675.3876 | ▲ Atas | |
| 1375 | 06 Jun 2025 | 16267.919121 | +639.8661 | ▲ Atas | |
| 1374 | 05 Jun 2025 | 16301.914808 | +673.8618 | ▲ Atas | |
| 1373 | 04 Jun 2025 | 16321.511404 | +693.4584 | ▲ Atas | |
| 1372 | 03 Jun 2025 | 16291.655499 | +663.6025 | ▲ Atas | |
| 1371 | 02 Jun 2025 | 16365.678234 | +737.6252 | ▲ Atas | |
| 1370 | 01 Jun 2025 | 16345.759944 | +717.7069 | ▲ Atas | |
| 1369 | 31 May 2025 | 16346.155808 | +718.1028 | ▲ Atas | |
| 1368 | 30 May 2025 | 16286.219315 | +658.1663 | ▲ Atas | |
| 1367 | 29 May 2025 | 16298.333446 | +670.2804 | ▲ Atas | |
| 1366 | 28 May 2025 | 16270.906974 | +642.8540 | ▲ Atas | |
| 1365 | 27 May 2025 | 16233.952116 | +605.8991 | ▲ Atas | |
| 1364 | 26 May 2025 | 16253.989210 | +625.9362 | ▲ Atas | |
| 1363 | 25 May 2025 | 16229.900776 | +601.8478 | ▲ Atas |