🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1432 | 18 Jun 2025 | 16292.933063 | +692.2079 | ▲ Atas | |
| 1431 | 17 Jun 2025 | 16298.248703 | +697.5235 | ▲ Atas | |
| 1430 | 16 Jun 2025 | 16309.458014 | +708.7329 | ▲ Atas | |
| 1429 | 15 Jun 2025 | 16317.894497 | +717.1693 | ▲ Atas | |
| 1428 | 14 Jun 2025 | 16322.729663 | +722.0045 | ▲ Atas | |
| 1427 | 13 Jun 2025 | 16224.508232 | +623.7831 | ▲ Atas | |
| 1426 | 12 Jun 2025 | 16269.062469 | +668.3373 | ▲ Atas | |
| 1425 | 11 Jun 2025 | 16274.785073 | +674.0599 | ▲ Atas | |
| 1424 | 10 Jun 2025 | 16286.602433 | +685.8773 | ▲ Atas | |
| 1423 | 09 Jun 2025 | 16321.663930 | +720.9388 | ▲ Atas | |
| 1422 | 08 Jun 2025 | 16299.973671 | +699.2485 | ▲ Atas | |
| 1421 | 07 Jun 2025 | 16303.440592 | +702.7154 | ▲ Atas | |
| 1420 | 06 Jun 2025 | 16267.919121 | +667.1940 | ▲ Atas | |
| 1419 | 05 Jun 2025 | 16301.914808 | +701.1896 | ▲ Atas | |
| 1418 | 04 Jun 2025 | 16321.511404 | +720.7862 | ▲ Atas | |
| 1417 | 03 Jun 2025 | 16291.655499 | +690.9303 | ▲ Atas | |
| 1416 | 02 Jun 2025 | 16365.678234 | +764.9531 | ▲ Atas | |
| 1415 | 01 Jun 2025 | 16345.759944 | +745.0348 | ▲ Atas | |
| 1414 | 31 May 2025 | 16346.155808 | +745.4306 | ▲ Atas | |
| 1413 | 30 May 2025 | 16286.219315 | +685.4942 | ▲ Atas | |
| 1412 | 29 May 2025 | 16298.333446 | +697.6083 | ▲ Atas | |
| 1411 | 28 May 2025 | 16270.906974 | +670.1818 | ▲ Atas | |
| 1410 | 27 May 2025 | 16233.952116 | +633.2270 | ▲ Atas | |
| 1409 | 26 May 2025 | 16253.989210 | +653.2641 | ▲ Atas | |
| 1408 | 25 May 2025 | 16229.900776 | +629.1756 | ▲ Atas |