🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1382 | 29 Apr 2025 | 16840.690695 | +1239.9655 | ▲ Atas | |
| 1381 | 28 Apr 2025 | 16837.676435 | +1236.9513 | ▲ Atas | |
| 1380 | 27 Apr 2025 | 16850.582427 | +1249.8573 | ▲ Atas | |
| 1379 | 26 Apr 2025 | 16850.732749 | +1250.0076 | ▲ Atas | |
| 1378 | 25 Apr 2025 | 16857.495845 | +1256.7707 | ▲ Atas | |
| 1377 | 24 Apr 2025 | 16884.367786 | +1283.6426 | ▲ Atas | |
| 1376 | 23 Apr 2025 | 16864.566550 | +1263.8414 | ▲ Atas | |
| 1375 | 22 Apr 2025 | 16834.141771 | +1233.4166 | ▲ Atas | |
| 1374 | 21 Apr 2025 | 16868.400583 | +1267.6754 | ▲ Atas | |
| 1373 | 20 Apr 2025 | 16859.366156 | +1258.6410 | ▲ Atas | |
| 1372 | 19 Apr 2025 | 16858.424308 | +1257.6991 | ▲ Atas | |
| 1371 | 18 Apr 2025 | 16869.557340 | +1268.8322 | ▲ Atas | |
| 1370 | 17 Apr 2025 | 16804.239021 | +1203.5139 | ▲ Atas | |
| 1369 | 16 Apr 2025 | 16823.633089 | +1222.9079 | ▲ Atas | |
| 1368 | 15 Apr 2025 | 16781.084193 | +1180.3590 | ▲ Atas | |
| 1367 | 14 Apr 2025 | 16817.341287 | +1216.6161 | ▲ Atas | |
| 1366 | 13 Apr 2025 | 16801.185493 | +1200.4603 | ▲ Atas | |
| 1365 | 12 Apr 2025 | 16795.783032 | +1195.0579 | ▲ Atas | |
| 1364 | 11 Apr 2025 | 16847.845406 | +1247.1202 | ▲ Atas | |
| 1363 | 10 Apr 2025 | 16877.228527 | +1276.5034 | ▲ Atas | |
| 1362 | 09 Apr 2025 | 16962.372870 | +1361.6477 | ▲ Atas | |
| 1361 | 08 Apr 2025 | 16672.967738 | +1072.2426 | ▲ Atas | |
| 1360 | 07 Apr 2025 | 16886.487191 | +1285.7620 | ▲ Atas | |
| 1359 | 06 Apr 2025 | 16780.644074 | +1179.9189 | ▲ Atas | |
| 1358 | 05 Apr 2025 | 16726.113718 | +1125.3886 | ▲ Atas |