🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1337 | 29 Apr 2025 | 16840.690695 | +1212.6377 | ▲ Atas | |
| 1336 | 28 Apr 2025 | 16837.676435 | +1209.6234 | ▲ Atas | |
| 1335 | 27 Apr 2025 | 16850.582427 | +1222.5294 | ▲ Atas | |
| 1334 | 26 Apr 2025 | 16850.732749 | +1222.6797 | ▲ Atas | |
| 1333 | 25 Apr 2025 | 16857.495845 | +1229.4428 | ▲ Atas | |
| 1332 | 24 Apr 2025 | 16884.367786 | +1256.3148 | ▲ Atas | |
| 1331 | 23 Apr 2025 | 16864.566550 | +1236.5135 | ▲ Atas | |
| 1330 | 22 Apr 2025 | 16834.141771 | +1206.0887 | ▲ Atas | |
| 1329 | 21 Apr 2025 | 16868.400583 | +1240.3476 | ▲ Atas | |
| 1328 | 20 Apr 2025 | 16859.366156 | +1231.3131 | ▲ Atas | |
| 1327 | 19 Apr 2025 | 16858.424308 | +1230.3713 | ▲ Atas | |
| 1326 | 18 Apr 2025 | 16869.557340 | +1241.5043 | ▲ Atas | |
| 1325 | 17 Apr 2025 | 16804.239021 | +1176.1860 | ▲ Atas | |
| 1324 | 16 Apr 2025 | 16823.633089 | +1195.5801 | ▲ Atas | |
| 1323 | 15 Apr 2025 | 16781.084193 | +1153.0312 | ▲ Atas | |
| 1322 | 14 Apr 2025 | 16817.341287 | +1189.2883 | ▲ Atas | |
| 1321 | 13 Apr 2025 | 16801.185493 | +1173.1325 | ▲ Atas | |
| 1320 | 12 Apr 2025 | 16795.783032 | +1167.7300 | ▲ Atas | |
| 1319 | 11 Apr 2025 | 16847.845406 | +1219.7924 | ▲ Atas | |
| 1318 | 10 Apr 2025 | 16877.228527 | +1249.1755 | ▲ Atas | |
| 1317 | 09 Apr 2025 | 16962.372870 | +1334.3198 | ▲ Atas | |
| 1316 | 08 Apr 2025 | 16672.967738 | +1044.9147 | ▲ Atas | |
| 1315 | 07 Apr 2025 | 16886.487191 | +1258.4342 | ▲ Atas | |
| 1314 | 06 Apr 2025 | 16780.644074 | +1152.5911 | ▲ Atas | |
| 1313 | 05 Apr 2025 | 16726.113718 | +1098.0607 | ▲ Atas |