🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1437 | 07 Aug 2025 | 16358.653991 | +730.6010 | ▲ Atas | |
| 1436 | 06 Aug 2025 | 16392.501866 | +764.4488 | ▲ Atas | |
| 1435 | 05 Aug 2025 | 16385.180595 | +757.1276 | ▲ Atas | |
| 1434 | 04 Aug 2025 | 16420.576427 | +792.5234 | ▲ Atas | |
| 1433 | 03 Aug 2025 | 16455.277195 | +827.2242 | ▲ Atas | |
| 1432 | 02 Aug 2025 | 16441.543358 | +813.4903 | ▲ Atas | |
| 1431 | 01 Aug 2025 | 16486.848390 | +858.7954 | ▲ Atas | |
| 1430 | 31 Jul 2025 | 16431.383749 | +803.3307 | ▲ Atas | |
| 1429 | 30 Jul 2025 | 16393.459540 | +765.4065 | ▲ Atas | |
| 1428 | 29 Jul 2025 | 16374.268003 | +746.2150 | ▲ Atas | |
| 1427 | 28 Jul 2025 | 16360.008967 | +731.9559 | ▲ Atas | |
| 1426 | 27 Jul 2025 | 16333.404257 | +705.3512 | ▲ Atas | |
| 1425 | 26 Jul 2025 | 16337.023965 | +708.9709 | ▲ Atas | |
| 1424 | 25 Jul 2025 | 16282.069090 | +654.0161 | ▲ Atas | |
| 1423 | 24 Jul 2025 | 16272.715029 | +644.6620 | ▲ Atas | |
| 1422 | 23 Jul 2025 | 16286.627372 | +658.5744 | ▲ Atas | |
| 1421 | 22 Jul 2025 | 16315.561804 | +687.5088 | ▲ Atas | |
| 1420 | 21 Jul 2025 | 16300.054476 | +672.0015 | ▲ Atas | |
| 1419 | 20 Jul 2025 | 16317.383186 | +689.3302 | ▲ Atas | |
| 1418 | 19 Jul 2025 | 16304.608700 | +676.5557 | ▲ Atas | |
| 1417 | 18 Jul 2025 | 16347.390211 | +719.3372 | ▲ Atas | |
| 1416 | 17 Jul 2025 | 16306.871621 | +678.8186 | ▲ Atas | |
| 1415 | 16 Jul 2025 | 16279.312548 | +651.2595 | ▲ Atas | |
| 1414 | 15 Jul 2025 | 16277.298753 | +649.2457 | ▲ Atas | |
| 1413 | 14 Jul 2025 | 16238.554869 | +610.5018 | ▲ Atas |