🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1482 | 07 Aug 2025 | 16358.653991 | +757.9288 | ▲ Atas | |
| 1481 | 06 Aug 2025 | 16392.501866 | +791.7767 | ▲ Atas | |
| 1480 | 05 Aug 2025 | 16385.180595 | +784.4554 | ▲ Atas | |
| 1479 | 04 Aug 2025 | 16420.576427 | +819.8513 | ▲ Atas | |
| 1478 | 03 Aug 2025 | 16455.277195 | +854.5520 | ▲ Atas | |
| 1477 | 02 Aug 2025 | 16441.543358 | +840.8182 | ▲ Atas | |
| 1476 | 01 Aug 2025 | 16486.848390 | +886.1232 | ▲ Atas | |
| 1475 | 31 Jul 2025 | 16431.383749 | +830.6586 | ▲ Atas | |
| 1474 | 30 Jul 2025 | 16393.459540 | +792.7344 | ▲ Atas | |
| 1473 | 29 Jul 2025 | 16374.268003 | +773.5428 | ▲ Atas | |
| 1472 | 28 Jul 2025 | 16360.008967 | +759.2838 | ▲ Atas | |
| 1471 | 27 Jul 2025 | 16333.404257 | +732.6791 | ▲ Atas | |
| 1470 | 26 Jul 2025 | 16337.023965 | +736.2988 | ▲ Atas | |
| 1469 | 25 Jul 2025 | 16282.069090 | +681.3439 | ▲ Atas | |
| 1468 | 24 Jul 2025 | 16272.715029 | +671.9899 | ▲ Atas | |
| 1467 | 23 Jul 2025 | 16286.627372 | +685.9022 | ▲ Atas | |
| 1466 | 22 Jul 2025 | 16315.561804 | +714.8366 | ▲ Atas | |
| 1465 | 21 Jul 2025 | 16300.054476 | +699.3293 | ▲ Atas | |
| 1464 | 20 Jul 2025 | 16317.383186 | +716.6580 | ▲ Atas | |
| 1463 | 19 Jul 2025 | 16304.608700 | +703.8835 | ▲ Atas | |
| 1462 | 18 Jul 2025 | 16347.390211 | +746.6651 | ▲ Atas | |
| 1461 | 17 Jul 2025 | 16306.871621 | +706.1465 | ▲ Atas | |
| 1460 | 16 Jul 2025 | 16279.312548 | +678.5874 | ▲ Atas | |
| 1459 | 15 Jul 2025 | 16277.298753 | +676.5736 | ▲ Atas | |
| 1458 | 14 Jul 2025 | 16238.554869 | +637.8297 | ▲ Atas |