🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1389 | 07 Aug 2025 | 16358.653991 | +690.4175 | ▲ Atas | |
| 1388 | 06 Aug 2025 | 16392.501866 | +724.2654 | ▲ Atas | |
| 1387 | 05 Aug 2025 | 16385.180595 | +716.9441 | ▲ Atas | |
| 1386 | 04 Aug 2025 | 16420.576427 | +752.3400 | ▲ Atas | |
| 1385 | 03 Aug 2025 | 16455.277195 | +787.0407 | ▲ Atas | |
| 1384 | 02 Aug 2025 | 16441.543358 | +773.3069 | ▲ Atas | |
| 1383 | 01 Aug 2025 | 16486.848390 | +818.6119 | ▲ Atas | |
| 1382 | 31 Jul 2025 | 16431.383749 | +763.1473 | ▲ Atas | |
| 1381 | 30 Jul 2025 | 16393.459540 | +725.2231 | ▲ Atas | |
| 1380 | 29 Jul 2025 | 16374.268003 | +706.0315 | ▲ Atas | |
| 1379 | 28 Jul 2025 | 16360.008967 | +691.7725 | ▲ Atas | |
| 1378 | 27 Jul 2025 | 16333.404257 | +665.1678 | ▲ Atas | |
| 1377 | 26 Jul 2025 | 16337.023965 | +668.7875 | ▲ Atas | |
| 1376 | 25 Jul 2025 | 16282.069090 | +613.8326 | ▲ Atas | |
| 1375 | 24 Jul 2025 | 16272.715029 | +604.4786 | ▲ Atas | |
| 1374 | 23 Jul 2025 | 16286.627372 | +618.3909 | ▲ Atas | |
| 1373 | 22 Jul 2025 | 16315.561804 | +647.3253 | ▲ Atas | |
| 1372 | 21 Jul 2025 | 16300.054476 | +631.8180 | ▲ Atas | |
| 1371 | 20 Jul 2025 | 16317.383186 | +649.1467 | ▲ Atas | |
| 1370 | 19 Jul 2025 | 16304.608700 | +636.3722 | ▲ Atas | |
| 1369 | 18 Jul 2025 | 16347.390211 | +679.1537 | ▲ Atas | |
| 1368 | 17 Jul 2025 | 16306.871621 | +638.6352 | ▲ Atas | |
| 1367 | 16 Jul 2025 | 16279.312548 | +611.0761 | ▲ Atas | |
| 1366 | 15 Jul 2025 | 16277.298753 | +609.0623 | ▲ Atas | |
| 1365 | 14 Jul 2025 | 16238.554869 | +570.3184 | ▲ Atas |