🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1462 | 01 Sep 2025 | 16458.210450 | +830.1574 | ▲ Atas | |
| 1461 | 31 Aug 2025 | 16474.361468 | +846.3084 | ▲ Atas | |
| 1460 | 30 Aug 2025 | 16484.694852 | +856.6418 | ▲ Atas | |
| 1459 | 29 Aug 2025 | 16354.613265 | +726.5602 | ▲ Atas | |
| 1458 | 28 Aug 2025 | 16395.794973 | +767.7420 | ▲ Atas | |
| 1457 | 27 Aug 2025 | 16302.694223 | +674.6412 | ▲ Atas | |
| 1456 | 26 Aug 2025 | 16266.599048 | +638.5460 | ▲ Atas | |
| 1455 | 25 Aug 2025 | 16275.523099 | +647.4701 | ▲ Atas | |
| 1454 | 24 Aug 2025 | 16295.912978 | +667.8600 | ▲ Atas | |
| 1453 | 23 Aug 2025 | 16299.438041 | +671.3850 | ▲ Atas | |
| 1452 | 22 Aug 2025 | 16328.789949 | +700.7369 | ▲ Atas | |
| 1451 | 21 Aug 2025 | 16287.353003 | +659.3000 | ▲ Atas | |
| 1450 | 20 Aug 2025 | 16273.796714 | +645.7437 | ▲ Atas | |
| 1449 | 19 Aug 2025 | 16214.331524 | +586.2785 | ▲ Atas | |
| 1448 | 18 Aug 2025 | 16192.603993 | +564.5510 | ▲ Atas | |
| 1447 | 17 Aug 2025 | 16155.230697 | +527.1777 | ▲ Atas | |
| 1446 | 16 Aug 2025 | 16161.779846 | +533.7268 | ▲ Atas | |
| 1445 | 15 Aug 2025 | 16136.028266 | +507.9752 | ▲ Atas | |
| 1444 | 14 Aug 2025 | 16140.076626 | +512.0236 | ▲ Atas | |
| 1443 | 13 Aug 2025 | 16265.502712 | +637.4497 | ▲ Atas | |
| 1442 | 12 Aug 2025 | 16280.330895 | +652.2779 | ▲ Atas | |
| 1441 | 11 Aug 2025 | 16278.007893 | +649.9549 | ▲ Atas | |
| 1440 | 10 Aug 2025 | 16297.208170 | +669.1551 | ▲ Atas | |
| 1439 | 09 Aug 2025 | 16301.931068 | +673.8780 | ▲ Atas | |
| 1438 | 08 Aug 2025 | 16323.102143 | +695.0491 | ▲ Atas |