🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1507 | 01 Sep 2025 | 16458.210450 | +857.4853 | ▲ Atas | |
| 1506 | 31 Aug 2025 | 16474.361468 | +873.6363 | ▲ Atas | |
| 1505 | 30 Aug 2025 | 16484.694852 | +883.9697 | ▲ Atas | |
| 1504 | 29 Aug 2025 | 16354.613265 | +753.8881 | ▲ Atas | |
| 1503 | 28 Aug 2025 | 16395.794973 | +795.0698 | ▲ Atas | |
| 1502 | 27 Aug 2025 | 16302.694223 | +701.9691 | ▲ Atas | |
| 1501 | 26 Aug 2025 | 16266.599048 | +665.8739 | ▲ Atas | |
| 1500 | 25 Aug 2025 | 16275.523099 | +674.7979 | ▲ Atas | |
| 1499 | 24 Aug 2025 | 16295.912978 | +695.1878 | ▲ Atas | |
| 1498 | 23 Aug 2025 | 16299.438041 | +698.7129 | ▲ Atas | |
| 1497 | 22 Aug 2025 | 16328.789949 | +728.0648 | ▲ Atas | |
| 1496 | 21 Aug 2025 | 16287.353003 | +686.6278 | ▲ Atas | |
| 1495 | 20 Aug 2025 | 16273.796714 | +673.0716 | ▲ Atas | |
| 1494 | 19 Aug 2025 | 16214.331524 | +613.6064 | ▲ Atas | |
| 1493 | 18 Aug 2025 | 16192.603993 | +591.8788 | ▲ Atas | |
| 1492 | 17 Aug 2025 | 16155.230697 | +554.5055 | ▲ Atas | |
| 1491 | 16 Aug 2025 | 16161.779846 | +561.0547 | ▲ Atas | |
| 1490 | 15 Aug 2025 | 16136.028266 | +535.3031 | ▲ Atas | |
| 1489 | 14 Aug 2025 | 16140.076626 | +539.3515 | ▲ Atas | |
| 1488 | 13 Aug 2025 | 16265.502712 | +664.7776 | ▲ Atas | |
| 1487 | 12 Aug 2025 | 16280.330895 | +679.6057 | ▲ Atas | |
| 1486 | 11 Aug 2025 | 16278.007893 | +677.2827 | ▲ Atas | |
| 1485 | 10 Aug 2025 | 16297.208170 | +696.4830 | ▲ Atas | |
| 1484 | 09 Aug 2025 | 16301.931068 | +701.2059 | ▲ Atas | |
| 1483 | 08 Aug 2025 | 16323.102143 | +722.3770 | ▲ Atas |