🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1312 | 04 Apr 2025 | 16645.189066 | +1017.1360 | ▲ Atas | |
| 1311 | 03 Apr 2025 | 16670.446545 | +1042.3935 | ▲ Atas | |
| 1310 | 02 Apr 2025 | 16638.233480 | +1010.1805 | ▲ Atas | |
| 1309 | 01 Apr 2025 | 16606.056201 | +978.0032 | ▲ Atas | |
| 1308 | 31 Mar 2025 | 16610.506282 | +982.4533 | ▲ Atas | |
| 1307 | 30 Mar 2025 | 16599.701309 | +971.6483 | ▲ Atas | |
| 1306 | 29 Mar 2025 | 16601.302973 | +973.2500 | ▲ Atas | |
| 1305 | 28 Mar 2025 | 16599.516802 | +971.4638 | ▲ Atas | |
| 1304 | 27 Mar 2025 | 16608.920410 | +980.8674 | ▲ Atas | |
| 1303 | 26 Mar 2025 | 16602.808120 | +974.7551 | ▲ Atas | |
| 1302 | 25 Mar 2025 | 16591.377724 | +963.3247 | ▲ Atas | |
| 1301 | 24 Mar 2025 | 16535.182677 | +907.1297 | ▲ Atas | |
| 1300 | 23 Mar 2025 | 16519.946004 | +891.8930 | ▲ Atas | |
| 1299 | 22 Mar 2025 | 16515.465676 | +887.4127 | ▲ Atas | |
| 1298 | 21 Mar 2025 | 16500.110180 | +872.0572 | ▲ Atas | |
| 1297 | 20 Mar 2025 | 16524.170103 | +896.1171 | ▲ Atas | |
| 1296 | 19 Mar 2025 | 16483.784755 | +855.7317 | ▲ Atas | |
| 1295 | 18 Mar 2025 | 16396.689637 | +768.6366 | ▲ Atas | |
| 1294 | 17 Mar 2025 | 16350.290185 | +722.2372 | ▲ Atas | |
| 1293 | 16 Mar 2025 | 16350.689034 | +722.6360 | ▲ Atas | |
| 1292 | 15 Mar 2025 | 16350.235992 | +722.1830 | ▲ Atas | |
| 1291 | 14 Mar 2025 | 16405.963296 | +777.9103 | ▲ Atas | |
| 1290 | 13 Mar 2025 | 16436.105060 | +808.0520 | ▲ Atas | |
| 1289 | 12 Mar 2025 | 16439.431819 | +811.3788 | ▲ Atas | |
| 1288 | 11 Mar 2025 | 16382.585835 | +754.5328 | ▲ Atas |