🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1364 | 13 Jul 2025 | 16234.838810 | +566.6023 | ▲ Atas | |
| 1363 | 12 Jul 2025 | 16235.224449 | +566.9880 | ▲ Atas | |
| 1362 | 11 Jul 2025 | 16245.733427 | +577.4970 | ▲ Atas | |
| 1361 | 10 Jul 2025 | 16266.078322 | +597.8419 | ▲ Atas | |
| 1360 | 09 Jul 2025 | 16265.281756 | +597.0453 | ▲ Atas | |
| 1359 | 08 Jul 2025 | 16255.621000 | +587.3845 | ▲ Atas | |
| 1358 | 07 Jul 2025 | 16205.018589 | +536.7821 | ▲ Atas | |
| 1357 | 06 Jul 2025 | 16196.743417 | +528.5070 | ▲ Atas | |
| 1356 | 05 Jul 2025 | 16198.491493 | +530.2550 | ▲ Atas | |
| 1355 | 04 Jul 2025 | 16204.462302 | +536.2258 | ▲ Atas | |
| 1354 | 03 Jul 2025 | 16223.530078 | +555.2936 | ▲ Atas | |
| 1353 | 02 Jul 2025 | 16214.412237 | +546.1758 | ▲ Atas | |
| 1352 | 01 Jul 2025 | 16214.567339 | +546.3309 | ▲ Atas | |
| 1351 | 30 Jun 2025 | 16240.861544 | +572.6251 | ▲ Atas | |
| 1350 | 29 Jun 2025 | 16236.084552 | +567.8481 | ▲ Atas | |
| 1349 | 28 Jun 2025 | 16239.208713 | +570.9722 | ▲ Atas | |
| 1348 | 27 Jun 2025 | 16217.888891 | +549.6524 | ▲ Atas | |
| 1347 | 26 Jun 2025 | 16310.896719 | +642.6603 | ▲ Atas | |
| 1346 | 25 Jun 2025 | 16326.023050 | +657.7866 | ▲ Atas | |
| 1345 | 24 Jun 2025 | 16500.377081 | +832.1406 | ▲ Atas | |
| 1344 | 23 Jun 2025 | 16420.539946 | +752.3035 | ▲ Atas | |
| 1343 | 22 Jun 2025 | 16401.810487 | +733.5740 | ▲ Atas | |
| 1342 | 21 Jun 2025 | 16393.127710 | +724.8912 | ▲ Atas | |
| 1341 | 20 Jun 2025 | 16383.375604 | +715.1391 | ▲ Atas | |
| 1340 | 19 Jun 2025 | 16325.996666 | +657.7602 | ▲ Atas |