🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1412 | 13 Jul 2025 | 16234.838810 | +606.7858 | ▲ Atas | |
| 1411 | 12 Jul 2025 | 16235.224449 | +607.1714 | ▲ Atas | |
| 1410 | 11 Jul 2025 | 16245.733427 | +617.6804 | ▲ Atas | |
| 1409 | 10 Jul 2025 | 16266.078322 | +638.0253 | ▲ Atas | |
| 1408 | 09 Jul 2025 | 16265.281756 | +637.2287 | ▲ Atas | |
| 1407 | 08 Jul 2025 | 16255.621000 | +627.5680 | ▲ Atas | |
| 1406 | 07 Jul 2025 | 16205.018589 | +576.9656 | ▲ Atas | |
| 1405 | 06 Jul 2025 | 16196.743417 | +568.6904 | ▲ Atas | |
| 1404 | 05 Jul 2025 | 16198.491493 | +570.4385 | ▲ Atas | |
| 1403 | 04 Jul 2025 | 16204.462302 | +576.4093 | ▲ Atas | |
| 1402 | 03 Jul 2025 | 16223.530078 | +595.4771 | ▲ Atas | |
| 1401 | 02 Jul 2025 | 16214.412237 | +586.3592 | ▲ Atas | |
| 1400 | 01 Jul 2025 | 16214.567339 | +586.5143 | ▲ Atas | |
| 1399 | 30 Jun 2025 | 16240.861544 | +612.8085 | ▲ Atas | |
| 1398 | 29 Jun 2025 | 16236.084552 | +608.0315 | ▲ Atas | |
| 1397 | 28 Jun 2025 | 16239.208713 | +611.1557 | ▲ Atas | |
| 1396 | 27 Jun 2025 | 16217.888891 | +589.8359 | ▲ Atas | |
| 1395 | 26 Jun 2025 | 16310.896719 | +682.8437 | ▲ Atas | |
| 1394 | 25 Jun 2025 | 16326.023050 | +697.9700 | ▲ Atas | |
| 1393 | 24 Jun 2025 | 16500.377081 | +872.3241 | ▲ Atas | |
| 1392 | 23 Jun 2025 | 16420.539946 | +792.4869 | ▲ Atas | |
| 1391 | 22 Jun 2025 | 16401.810487 | +773.7575 | ▲ Atas | |
| 1390 | 21 Jun 2025 | 16393.127710 | +765.0747 | ▲ Atas | |
| 1389 | 20 Jun 2025 | 16383.375604 | +755.3226 | ▲ Atas | |
| 1388 | 19 Jun 2025 | 16325.996666 | +697.9436 | ▲ Atas |