🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1361 | 24 May 2025 | 16229.856597 | +601.1100 | ▲ Atas | |
| 1360 | 23 May 2025 | 16346.099002 | +717.3524 | ▲ Atas | |
| 1359 | 22 May 2025 | 16394.628722 | +765.8821 | ▲ Atas | |
| 1358 | 21 May 2025 | 16419.728855 | +790.9823 | ▲ Atas | |
| 1357 | 20 May 2025 | 16451.748263 | +823.0017 | ▲ Atas | |
| 1356 | 19 May 2025 | 16495.033384 | +866.2868 | ▲ Atas | |
| 1355 | 18 May 2025 | 16473.342116 | +844.5955 | ▲ Atas | |
| 1354 | 17 May 2025 | 16467.535126 | +838.7885 | ▲ Atas | |
| 1353 | 16 May 2025 | 16507.974275 | +879.2277 | ▲ Atas | |
| 1352 | 15 May 2025 | 16577.653599 | +948.9070 | ▲ Atas | |
| 1351 | 14 May 2025 | 16558.090253 | +929.3437 | ▲ Atas | |
| 1350 | 13 May 2025 | 16599.377655 | +970.6311 | ▲ Atas | |
| 1349 | 12 May 2025 | 16565.945086 | +937.1985 | ▲ Atas | |
| 1348 | 11 May 2025 | 16548.446935 | +919.7003 | ▲ Atas | |
| 1347 | 10 May 2025 | 16555.638179 | +926.8916 | ▲ Atas | |
| 1346 | 09 May 2025 | 16537.882671 | +909.1361 | ▲ Atas | |
| 1345 | 08 May 2025 | 16557.225080 | +928.4785 | ▲ Atas | |
| 1344 | 07 May 2025 | 16434.483517 | +805.7369 | ▲ Atas | |
| 1343 | 06 May 2025 | 16443.593250 | +814.8467 | ▲ Atas | |
| 1342 | 05 May 2025 | 16476.955981 | +848.2094 | ▲ Atas | |
| 1341 | 04 May 2025 | 16452.193703 | +823.4471 | ▲ Atas | |
| 1340 | 03 May 2025 | 16454.789910 | +826.0433 | ▲ Atas | |
| 1339 | 02 May 2025 | 16630.490141 | +1001.7436 | ▲ Atas | |
| 1338 | 01 May 2025 | 16603.764168 | +975.0176 | ▲ Atas | |
| 1337 | 30 Apr 2025 | 16732.913266 | +1104.1667 | ▲ Atas |