🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1314 | 24 May 2025 | 16229.856597 | +561.6201 | ▲ Atas | |
| 1313 | 23 May 2025 | 16346.099002 | +677.8625 | ▲ Atas | |
| 1312 | 22 May 2025 | 16394.628722 | +726.3923 | ▲ Atas | |
| 1311 | 21 May 2025 | 16419.728855 | +751.4924 | ▲ Atas | |
| 1310 | 20 May 2025 | 16451.748263 | +783.5118 | ▲ Atas | |
| 1309 | 19 May 2025 | 16495.033384 | +826.7969 | ▲ Atas | |
| 1308 | 18 May 2025 | 16473.342116 | +805.1057 | ▲ Atas | |
| 1307 | 17 May 2025 | 16467.535126 | +799.2987 | ▲ Atas | |
| 1306 | 16 May 2025 | 16507.974275 | +839.7378 | ▲ Atas | |
| 1305 | 15 May 2025 | 16577.653599 | +909.4171 | ▲ Atas | |
| 1304 | 14 May 2025 | 16558.090253 | +889.8538 | ▲ Atas | |
| 1303 | 13 May 2025 | 16599.377655 | +931.1412 | ▲ Atas | |
| 1302 | 12 May 2025 | 16565.945086 | +897.7086 | ▲ Atas | |
| 1301 | 11 May 2025 | 16548.446935 | +880.2105 | ▲ Atas | |
| 1300 | 10 May 2025 | 16555.638179 | +887.4017 | ▲ Atas | |
| 1299 | 09 May 2025 | 16537.882671 | +869.6462 | ▲ Atas | |
| 1298 | 08 May 2025 | 16557.225080 | +888.9886 | ▲ Atas | |
| 1297 | 07 May 2025 | 16434.483517 | +766.2471 | ▲ Atas | |
| 1296 | 06 May 2025 | 16443.593250 | +775.3568 | ▲ Atas | |
| 1295 | 05 May 2025 | 16476.955981 | +808.7195 | ▲ Atas | |
| 1294 | 04 May 2025 | 16452.193703 | +783.9572 | ▲ Atas | |
| 1293 | 03 May 2025 | 16454.789910 | +786.5534 | ▲ Atas | |
| 1292 | 02 May 2025 | 16630.490141 | +962.2537 | ▲ Atas | |
| 1291 | 01 May 2025 | 16603.764168 | +935.5277 | ▲ Atas | |
| 1290 | 30 Apr 2025 | 16732.913266 | +1064.6768 | ▲ Atas |