🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5304 | 30 Nov 2024 | 15868.684585 | +854.4774 | ▲ Atas | |
| 5303 | 29 Nov 2024 | 15887.703119 | +873.4959 | ▲ Atas | |
| 5302 | 28 Nov 2024 | 15908.475837 | +894.2687 | ▲ Atas | |
| 5301 | 27 Nov 2024 | 15939.995137 | +925.7880 | ▲ Atas | |
| 5300 | 26 Nov 2024 | 15875.001282 | +860.7941 | ▲ Atas | |
| 5299 | 25 Nov 2024 | 15940.879127 | +926.6720 | ▲ Atas | |
| 5298 | 24 Nov 2024 | 15916.717026 | +902.5099 | ▲ Atas | |
| 5297 | 23 Nov 2024 | 15928.108039 | +913.9009 | ▲ Atas | |
| 5296 | 22 Nov 2024 | 15916.108728 | +901.9016 | ▲ Atas | |
| 5295 | 21 Nov 2024 | 15900.189015 | +885.9818 | ▲ Atas | |
| 5294 | 20 Nov 2024 | 15861.816111 | +847.6089 | ▲ Atas | |
| 5293 | 19 Nov 2024 | 15836.676597 | +822.4694 | ▲ Atas | |
| 5292 | 18 Nov 2024 | 15919.614532 | +905.4074 | ▲ Atas | |
| 5291 | 17 Nov 2024 | 15890.564319 | +876.3571 | ▲ Atas | |
| 5290 | 16 Nov 2024 | 15880.258406 | +866.0512 | ▲ Atas | |
| 5289 | 15 Nov 2024 | 15938.671015 | +924.4638 | ▲ Atas | |
| 5288 | 14 Nov 2024 | 15774.342207 | +760.1350 | ▲ Atas | |
| 5287 | 13 Nov 2024 | 15808.804268 | +794.5971 | ▲ Atas | |
| 5286 | 12 Nov 2024 | 15732.024304 | +717.8171 | ▲ Atas | |
| 5285 | 11 Nov 2024 | 15667.438565 | +653.2314 | ▲ Atas | |
| 5284 | 10 Nov 2024 | 15659.298840 | +645.0917 | ▲ Atas | |
| 5283 | 09 Nov 2024 | 15654.784308 | +640.5771 | ▲ Atas | |
| 5282 | 08 Nov 2024 | 15685.493256 | +671.2861 | ▲ Atas | |
| 5281 | 07 Nov 2024 | 15837.209575 | +823.0024 | ▲ Atas | |
| 5280 | 06 Nov 2024 | 15751.951876 | +737.7447 | ▲ Atas |