🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5279 | 05 Nov 2024 | 15774.315918 | +760.1087 | ▲ Atas | |
| 5278 | 04 Nov 2024 | 15830.875165 | +816.6680 | ▲ Atas | |
| 5277 | 03 Nov 2024 | 15774.329029 | +760.1219 | ▲ Atas | |
| 5276 | 02 Nov 2024 | 15752.795989 | +738.5888 | ▲ Atas | |
| 5275 | 01 Nov 2024 | 15696.898363 | +682.6912 | ▲ Atas | |
| 5274 | 31 Oct 2024 | 15689.903209 | +675.6960 | ▲ Atas | |
| 5273 | 30 Oct 2024 | 15773.924083 | +759.7169 | ▲ Atas | |
| 5272 | 29 Oct 2024 | 15747.524395 | +733.3172 | ▲ Atas | |
| 5271 | 28 Oct 2024 | 15715.666118 | +701.4589 | ▲ Atas | |
| 5270 | 27 Oct 2024 | 15675.849904 | +661.6427 | ▲ Atas | |
| 5269 | 26 Oct 2024 | 15661.281327 | +647.0742 | ▲ Atas | |
| 5268 | 25 Oct 2024 | 15590.345944 | +576.1388 | ▲ Atas | |
| 5267 | 24 Oct 2024 | 15629.757326 | +615.5502 | ▲ Atas | |
| 5266 | 23 Oct 2024 | 15561.362663 | +547.1555 | ▲ Atas | |
| 5265 | 22 Oct 2024 | 15523.231955 | +509.0248 | ▲ Atas | |
| 5264 | 21 Oct 2024 | 15490.796185 | +476.5890 | ▲ Atas | |
| 5263 | 20 Oct 2024 | 15488.111716 | +473.9045 | ▲ Atas | |
| 5262 | 19 Oct 2024 | 15489.663530 | +475.4564 | ▲ Atas | |
| 5261 | 18 Oct 2024 | 15515.068089 | +500.8609 | ▲ Atas | |
| 5260 | 17 Oct 2024 | 15533.447123 | +519.2399 | ▲ Atas | |
| 5259 | 16 Oct 2024 | 15548.233993 | +534.0268 | ▲ Atas | |
| 5258 | 15 Oct 2024 | 15590.494516 | +576.2873 | ▲ Atas | |
| 5257 | 14 Oct 2024 | 15597.728083 | +583.5209 | ▲ Atas | |
| 5256 | 13 Oct 2024 | 15599.631652 | +585.4245 | ▲ Atas | |
| 5255 | 12 Oct 2024 | 15603.807757 | +589.6006 | ▲ Atas |