🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5254 | 11 Oct 2024 | 15668.642461 | +654.4353 | ▲ Atas | |
| 5253 | 10 Oct 2024 | 15643.473524 | +629.2663 | ▲ Atas | |
| 5252 | 09 Oct 2024 | 15670.584674 | +656.3775 | ▲ Atas | |
| 5251 | 08 Oct 2024 | 15702.995469 | +688.7883 | ▲ Atas | |
| 5250 | 07 Oct 2024 | 15666.666327 | +652.4592 | ▲ Atas | |
| 5249 | 06 Oct 2024 | 15550.781985 | +536.5748 | ▲ Atas | |
| 5248 | 05 Oct 2024 | 15561.668792 | +547.4616 | ▲ Atas | |
| 5247 | 04 Oct 2024 | 15436.711432 | +422.5043 | ▲ Atas | |
| 5246 | 03 Oct 2024 | 15278.727783 | +264.5206 | ▲ Atas | |
| 5245 | 02 Oct 2024 | 15223.429404 | +209.2222 | ▲ Atas | |
| 5244 | 01 Oct 2024 | 15167.750608 | +153.5434 | ▲ Atas | |
| 5243 | 30 Sep 2024 | 15126.807615 | +112.6004 | ▲ Atas | |
| 5242 | 29 Sep 2024 | 15118.856489 | +104.6493 | ▲ Atas | |
| 5241 | 28 Sep 2024 | 15122.052395 | +107.8452 | ▲ Atas | |
| 5240 | 27 Sep 2024 | 15118.470900 | +104.2637 | ▲ Atas | |
| 5239 | 26 Sep 2024 | 15142.774859 | +128.5677 | ▲ Atas | |
| 5238 | 25 Sep 2024 | 15161.484078 | +147.2769 | ▲ Atas | |
| 5237 | 24 Sep 2024 | 15194.892843 | +180.6857 | ▲ Atas | |
| 5236 | 23 Sep 2024 | 15177.631703 | +163.4245 | ▲ Atas | |
| 5235 | 22 Sep 2024 | 15158.475351 | +144.2682 | ▲ Atas | |
| 5234 | 21 Sep 2024 | 15151.805418 | +137.5982 | ▲ Atas | |
| 5233 | 20 Sep 2024 | 15222.044632 | +207.8375 | ▲ Atas | |
| 5232 | 19 Sep 2024 | 15305.369150 | +291.1620 | ▲ Atas | |
| 5231 | 18 Sep 2024 | 15349.435303 | +335.2281 | ▲ Atas | |
| 5230 | 17 Sep 2024 | 15399.970042 | +385.7629 | ▲ Atas |