🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5229 | 16 Sep 2024 | 15412.483797 | +398.2766 | ▲ Atas | |
| 5228 | 15 Sep 2024 | 15412.555826 | +398.3487 | ▲ Atas | |
| 5227 | 14 Sep 2024 | 15414.881390 | +400.6742 | ▲ Atas | |
| 5226 | 13 Sep 2024 | 15432.109155 | +417.9020 | ▲ Atas | |
| 5225 | 12 Sep 2024 | 15431.041163 | +416.8340 | ▲ Atas | |
| 5224 | 11 Sep 2024 | 15463.249094 | +449.0419 | ▲ Atas | |
| 5223 | 10 Sep 2024 | 15450.057435 | +435.8503 | ▲ Atas | |
| 5222 | 09 Sep 2024 | 15455.901273 | +441.6941 | ▲ Atas | |
| 5221 | 08 Sep 2024 | 15412.201673 | +397.9945 | ▲ Atas | |
| 5220 | 07 Sep 2024 | 15419.451005 | +405.2438 | ▲ Atas | |
| 5219 | 06 Sep 2024 | 15393.055220 | +378.8480 | ▲ Atas | |
| 5218 | 05 Sep 2024 | 15489.849100 | +475.6419 | ▲ Atas | |
| 5217 | 04 Sep 2024 | 15553.013532 | +538.8064 | ▲ Atas | |
| 5216 | 03 Sep 2024 | 15552.801064 | +538.5939 | ▲ Atas | |
| 5215 | 02 Sep 2024 | 15530.588877 | +516.3817 | ▲ Atas | |
| 5214 | 01 Sep 2024 | 15499.626032 | +485.4189 | ▲ Atas | |
| 5213 | 31 Aug 2024 | 15507.653713 | +493.4465 | ▲ Atas | |
| 5212 | 30 Aug 2024 | 15451.393802 | +437.1866 | ▲ Atas | |
| 5211 | 29 Aug 2024 | 15458.073334 | +443.8662 | ▲ Atas | |
| 5210 | 28 Aug 2024 | 15493.369564 | +479.1624 | ▲ Atas | |
| 5209 | 27 Aug 2024 | 15469.891754 | +455.6846 | ▲ Atas | |
| 5208 | 26 Aug 2024 | 15451.409663 | +437.2025 | ▲ Atas | |
| 5207 | 25 Aug 2024 | 15502.354385 | +488.1472 | ▲ Atas | |
| 5206 | 24 Aug 2024 | 15495.718921 | +481.5117 | ▲ Atas | |
| 5205 | 23 Aug 2024 | 15666.569711 | +652.3625 | ▲ Atas |