🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5204 | 22 Aug 2024 | 15475.974706 | +461.7675 | ▲ Atas | |
| 5203 | 21 Aug 2024 | 15462.184904 | +447.9777 | ▲ Atas | |
| 5202 | 20 Aug 2024 | 15555.349931 | +541.1428 | ▲ Atas | |
| 5201 | 19 Aug 2024 | 15689.591824 | +675.3847 | ▲ Atas | |
| 5200 | 18 Aug 2024 | 15698.359492 | +684.1523 | ▲ Atas | |
| 5199 | 17 Aug 2024 | 15704.852119 | +690.6449 | ▲ Atas | |
| 5198 | 16 Aug 2024 | 15762.555283 | +748.3481 | ▲ Atas | |
| 5197 | 15 Aug 2024 | 15692.026393 | +677.8192 | ▲ Atas | |
| 5196 | 14 Aug 2024 | 15789.225152 | +775.0180 | ▲ Atas | |
| 5195 | 13 Aug 2024 | 15955.150025 | +940.9429 | ▲ Atas | |
| 5194 | 12 Aug 2024 | 15951.974539 | +937.7674 | ▲ Atas | |
| 5193 | 11 Aug 2024 | 15945.130688 | +930.9235 | ▲ Atas | |
| 5192 | 10 Aug 2024 | 15945.746883 | +931.5397 | ▲ Atas | |
| 5191 | 09 Aug 2024 | 15956.176454 | +941.9693 | ▲ Atas | |
| 5190 | 08 Aug 2024 | 16045.945252 | +1031.7381 | ▲ Atas | |
| 5189 | 07 Aug 2024 | 16185.672548 | +1171.4654 | ▲ Atas | |
| 5188 | 06 Aug 2024 | 16196.669845 | +1182.4627 | ▲ Atas | |
| 5187 | 05 Aug 2024 | 16198.471663 | +1184.2645 | ▲ Atas | |
| 5186 | 04 Aug 2024 | 16187.270150 | +1173.0630 | ▲ Atas | |
| 5185 | 03 Aug 2024 | 16181.767019 | +1167.5598 | ▲ Atas | |
| 5184 | 02 Aug 2024 | 16267.219042 | +1253.0119 | ▲ Atas | |
| 5183 | 01 Aug 2024 | 16267.165032 | +1252.9579 | ▲ Atas | |
| 5182 | 31 Jul 2024 | 16312.272426 | +1298.0653 | ▲ Atas | |
| 5181 | 30 Jul 2024 | 16291.842663 | +1277.6355 | ▲ Atas | |
| 5180 | 29 Jul 2024 | 16294.596066 | +1280.3889 | ▲ Atas |