🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5179 | 28 Jul 2024 | 16285.570758 | +1271.3636 | ▲ Atas | |
| 5178 | 27 Jul 2024 | 16280.768269 | +1266.5611 | ▲ Atas | |
| 5177 | 26 Jul 2024 | 16285.552218 | +1271.3450 | ▲ Atas | |
| 5176 | 25 Jul 2024 | 16232.457291 | +1218.2501 | ▲ Atas | |
| 5175 | 24 Jul 2024 | 16213.855954 | +1199.6488 | ▲ Atas | |
| 5174 | 23 Jul 2024 | 16214.941746 | +1200.7346 | ▲ Atas | |
| 5173 | 22 Jul 2024 | 16215.817071 | +1201.6099 | ▲ Atas | |
| 5172 | 21 Jul 2024 | 16192.487628 | +1178.2805 | ▲ Atas | |
| 5171 | 20 Jul 2024 | 16192.477067 | +1178.2699 | ▲ Atas | |
| 5170 | 19 Jul 2024 | 16148.862282 | +1134.6551 | ▲ Atas | |
| 5169 | 18 Jul 2024 | 16122.328954 | +1108.1218 | ▲ Atas | |
| 5168 | 17 Jul 2024 | 16167.233135 | +1153.0260 | ▲ Atas | |
| 5167 | 16 Jul 2024 | 16204.940705 | +1190.7335 | ▲ Atas | |
| 5166 | 15 Jul 2024 | 16117.735544 | +1103.5284 | ▲ Atas | |
| 5165 | 14 Jul 2024 | 16133.456387 | +1119.2492 | ▲ Atas | |
| 5164 | 13 Jul 2024 | 16138.349654 | +1124.1425 | ▲ Atas | |
| 5163 | 12 Jul 2024 | 16172.891394 | +1158.6842 | ▲ Atas | |
| 5162 | 11 Jul 2024 | 16225.572226 | +1211.3651 | ▲ Atas | |
| 5161 | 10 Jul 2024 | 16265.399281 | +1251.1921 | ▲ Atas | |
| 5160 | 09 Jul 2024 | 16262.005033 | +1247.7979 | ▲ Atas | |
| 5159 | 08 Jul 2024 | 16280.698749 | +1266.4916 | ▲ Atas | |
| 5158 | 07 Jul 2024 | 16280.556344 | +1266.3492 | ▲ Atas | |
| 5157 | 06 Jul 2024 | 16277.540707 | +1263.3335 | ▲ Atas | |
| 5156 | 05 Jul 2024 | 16354.260513 | +1340.0533 | ▲ Atas | |
| 5155 | 04 Jul 2024 | 16384.587750 | +1370.3806 | ▲ Atas |