🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5154 | 03 Jul 2024 | 16366.731860 | +1352.5247 | ▲ Atas | |
| 5153 | 02 Jul 2024 | 16353.838975 | +1339.6318 | ▲ Atas | |
| 5152 | 01 Jul 2024 | 16346.855687 | +1332.6485 | ▲ Atas | |
| 5151 | 30 Jun 2024 | 16348.447012 | +1334.2398 | ▲ Atas | |
| 5150 | 29 Jun 2024 | 16344.306953 | +1330.0998 | ▲ Atas | |
| 5149 | 28 Jun 2024 | 16415.621520 | +1401.4143 | ▲ Atas | |
| 5148 | 27 Jun 2024 | 16448.806739 | +1434.5996 | ▲ Atas | |
| 5147 | 26 Jun 2024 | 16404.598039 | +1390.3909 | ▲ Atas | |
| 5146 | 25 Jun 2024 | 16417.354461 | +1403.1473 | ▲ Atas | |
| 5145 | 24 Jun 2024 | 16471.884913 | +1457.6777 | ▲ Atas | |
| 5144 | 23 Jun 2024 | 16466.903228 | +1452.6961 | ▲ Atas | |
| 5143 | 22 Jun 2024 | 16470.731960 | +1456.5248 | ▲ Atas | |
| 5142 | 21 Jun 2024 | 16479.000971 | +1464.7938 | ▲ Atas | |
| 5141 | 20 Jun 2024 | 16370.032836 | +1355.8257 | ▲ Atas | |
| 5140 | 19 Jun 2024 | 16391.374988 | +1377.1678 | ▲ Atas | |
| 5139 | 18 Jun 2024 | 16428.563699 | +1414.3565 | ▲ Atas | |
| 5138 | 17 Jun 2024 | 16493.466756 | +1479.2596 | ▲ Atas | |
| 5137 | 16 Jun 2024 | 16440.104805 | +1425.8976 | ▲ Atas | |
| 5136 | 15 Jun 2024 | 16443.291114 | +1429.0839 | ▲ Atas | |
| 5135 | 14 Jun 2024 | 16285.348043 | +1271.1409 | ▲ Atas | |
| 5134 | 13 Jun 2024 | 16278.774561 | +1264.5674 | ▲ Atas | |
| 5133 | 12 Jun 2024 | 16278.495519 | +1264.2883 | ▲ Atas | |
| 5132 | 11 Jun 2024 | 16275.320160 | +1261.1130 | ▲ Atas | |
| 5131 | 10 Jun 2024 | 16255.696501 | +1241.4893 | ▲ Atas | |
| 5130 | 09 Jun 2024 | 16226.228010 | +1212.0208 | ▲ Atas |