🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5129 | 08 Jun 2024 | 16216.979613 | +1202.7724 | ▲ Atas | |
| 5128 | 07 Jun 2024 | 16276.394584 | +1262.1874 | ▲ Atas | |
| 5127 | 06 Jun 2024 | 16313.825612 | +1299.6184 | ▲ Atas | |
| 5126 | 05 Jun 2024 | 16276.982336 | +1262.7752 | ▲ Atas | |
| 5125 | 04 Jun 2024 | 16234.133703 | +1219.9265 | ▲ Atas | |
| 5124 | 03 Jun 2024 | 16250.362967 | +1236.1558 | ▲ Atas | |
| 5123 | 02 Jun 2024 | 16248.836650 | +1234.6295 | ▲ Atas | |
| 5122 | 01 Jun 2024 | 16247.229445 | +1233.0223 | ▲ Atas | |
| 5121 | 31 May 2024 | 16250.882109 | +1236.6749 | ▲ Atas | |
| 5120 | 30 May 2024 | 16194.353065 | +1180.1459 | ▲ Atas | |
| 5119 | 29 May 2024 | 16078.720461 | +1064.5133 | ▲ Atas | |
| 5118 | 28 May 2024 | 16064.513656 | +1050.3065 | ▲ Atas | |
| 5117 | 27 May 2024 | 16053.587702 | +1039.3805 | ▲ Atas | |
| 5116 | 26 May 2024 | 16041.808623 | +1027.6014 | ▲ Atas | |
| 5115 | 25 May 2024 | 16044.456137 | +1030.2490 | ▲ Atas | |
| 5114 | 24 May 2024 | 16004.094424 | +989.8872 | ▲ Atas | |
| 5113 | 23 May 2024 | 16039.663003 | +1025.4558 | ▲ Atas | |
| 5112 | 22 May 2024 | 16014.236855 | +1000.0297 | ▲ Atas | |
| 5111 | 21 May 2024 | 15993.276364 | +979.0692 | ▲ Atas | |
| 5110 | 20 May 2024 | 15985.383654 | +971.1765 | ▲ Atas | |
| 5109 | 19 May 2024 | 15982.027638 | +967.8205 | ▲ Atas | |
| 5108 | 18 May 2024 | 15985.724319 | +971.5171 | ▲ Atas | |
| 5107 | 17 May 2024 | 15914.251550 | +900.0444 | ▲ Atas | |
| 5106 | 16 May 2024 | 16025.932005 | +1011.7248 | ▲ Atas | |
| 5105 | 15 May 2024 | 16126.134994 | +1111.9278 | ▲ Atas |