🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5104 | 14 May 2024 | 16097.195870 | +1082.9887 | ▲ Atas | |
| 5103 | 13 May 2024 | 16054.575360 | +1040.3682 | ▲ Atas | |
| 5102 | 12 May 2024 | 16053.400618 | +1039.1934 | ▲ Atas | |
| 5101 | 11 May 2024 | 16055.082943 | +1040.8758 | ▲ Atas | |
| 5100 | 10 May 2024 | 16073.522912 | +1059.3157 | ▲ Atas | |
| 5099 | 09 May 2024 | 16043.707290 | +1029.5001 | ▲ Atas | |
| 5098 | 08 May 2024 | 16059.895016 | +1045.6878 | ▲ Atas | |
| 5097 | 07 May 2024 | 16048.345100 | +1034.1379 | ▲ Atas | |
| 5096 | 06 May 2024 | 16008.510314 | +994.3031 | ▲ Atas | |
| 5095 | 05 May 2024 | 16034.391025 | +1020.1839 | ▲ Atas | |
| 5094 | 04 May 2024 | 16044.052822 | +1029.8456 | ▲ Atas | |
| 5093 | 03 May 2024 | 16186.178254 | +1171.9711 | ▲ Atas | |
| 5092 | 02 May 2024 | 16257.359044 | +1243.1519 | ▲ Atas | |
| 5091 | 01 May 2024 | 16262.868149 | +1248.6610 | ▲ Atas | |
| 5090 | 30 Apr 2024 | 16248.204927 | +1233.9978 | ▲ Atas | |
| 5089 | 29 Apr 2024 | 16229.202473 | +1214.9953 | ▲ Atas | |
| 5088 | 28 Apr 2024 | 16225.454362 | +1211.2472 | ▲ Atas | |
| 5087 | 27 Apr 2024 | 16225.477194 | +1211.2700 | ▲ Atas | |
| 5086 | 26 Apr 2024 | 16216.504858 | +1202.2977 | ▲ Atas | |
| 5085 | 25 Apr 2024 | 16178.128529 | +1163.9214 | ▲ Atas | |
| 5084 | 24 Apr 2024 | 16221.160485 | +1206.9533 | ▲ Atas | |
| 5083 | 23 Apr 2024 | 16250.009109 | +1235.8019 | ▲ Atas | |
| 5082 | 22 Apr 2024 | 16248.637880 | +1234.4307 | ▲ Atas | |
| 5081 | 21 Apr 2024 | 16253.613297 | +1239.4061 | ▲ Atas | |
| 5080 | 20 Apr 2024 | 16001.319312 | +987.1121 | ▲ Atas |