🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5079 | 19 Apr 2024 | 16192.935141 | +1178.7280 | ▲ Atas | |
| 5078 | 18 Apr 2024 | 16242.604274 | +1228.3971 | ▲ Atas | |
| 5077 | 17 Apr 2024 | 16237.366680 | +1223.1595 | ▲ Atas | |
| 5076 | 16 Apr 2024 | 16011.675141 | +997.4680 | ▲ Atas | |
| 5075 | 15 Apr 2024 | 16141.497297 | +1127.2901 | ▲ Atas | |
| 5074 | 14 Apr 2024 | 16014.434445 | +1000.2273 | ▲ Atas | |
| 5073 | 13 Apr 2024 | 16037.375810 | +1023.1686 | ▲ Atas | |
| 5072 | 12 Apr 2024 | 15968.527576 | +954.3204 | ▲ Atas | |
| 5071 | 11 Apr 2024 | 15901.110351 | +886.9032 | ▲ Atas | |
| 5070 | 10 Apr 2024 | 15842.818730 | +828.6116 | ▲ Atas | |
| 5069 | 09 Apr 2024 | 15864.897488 | +850.6903 | ▲ Atas | |
| 5068 | 08 Apr 2024 | 15887.835508 | +873.6283 | ▲ Atas | |
| 5067 | 07 Apr 2024 | 15858.769348 | +844.5622 | ▲ Atas | |
| 5066 | 06 Apr 2024 | 15860.417847 | +846.2107 | ▲ Atas | |
| 5065 | 05 Apr 2024 | 15891.503528 | +877.2964 | ▲ Atas | |
| 5064 | 04 Apr 2024 | 15938.945000 | +924.7378 | ▲ Atas | |
| 5063 | 03 Apr 2024 | 15930.025173 | +915.8180 | ▲ Atas | |
| 5062 | 02 Apr 2024 | 15918.349632 | +904.1425 | ▲ Atas | |
| 5061 | 01 Apr 2024 | 15881.354398 | +867.1472 | ▲ Atas | |
| 5060 | 31 Mar 2024 | 15874.745953 | +860.5388 | ▲ Atas | |
| 5059 | 30 Mar 2024 | 15874.610223 | +860.4030 | ▲ Atas | |
| 5058 | 29 Mar 2024 | 15892.317267 | +878.1101 | ▲ Atas | |
| 5057 | 28 Mar 2024 | 15869.913675 | +855.7065 | ▲ Atas | |
| 5056 | 27 Mar 2024 | 15799.540036 | +785.3329 | ▲ Atas | |
| 5055 | 26 Mar 2024 | 15793.589517 | +779.3823 | ▲ Atas |