🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5054 | 25 Mar 2024 | 15818.519877 | +804.3127 | ▲ Atas | |
| 5053 | 24 Mar 2024 | 15805.643362 | +791.4362 | ▲ Atas | |
| 5052 | 23 Mar 2024 | 15811.046896 | +796.8397 | ▲ Atas | |
| 5051 | 22 Mar 2024 | 15696.698396 | +682.4912 | ▲ Atas | |
| 5050 | 21 Mar 2024 | 15744.873783 | +730.6666 | ▲ Atas | |
| 5049 | 20 Mar 2024 | 15754.703296 | +740.4961 | ▲ Atas | |
| 5048 | 19 Mar 2024 | 15720.119569 | +705.9124 | ▲ Atas | |
| 5047 | 18 Mar 2024 | 15627.572064 | +613.3649 | ▲ Atas | |
| 5046 | 17 Mar 2024 | 15608.503056 | +594.2959 | ▲ Atas | |
| 5045 | 16 Mar 2024 | 15608.714805 | +594.5076 | ▲ Atas | |
| 5044 | 15 Mar 2024 | 15578.625105 | +564.4179 | ▲ Atas | |
| 5043 | 14 Mar 2024 | 15603.044942 | +588.8378 | ▲ Atas | |
| 5042 | 13 Mar 2024 | 15540.762581 | +526.5554 | ▲ Atas | |
| 5041 | 12 Mar 2024 | 15525.109723 | +510.9025 | ▲ Atas | |
| 5040 | 11 Mar 2024 | 15526.972017 | +512.7648 | ▲ Atas | |
| 5039 | 10 Mar 2024 | 15559.054171 | +544.8470 | ▲ Atas | |
| 5038 | 09 Mar 2024 | 15571.676017 | +557.4688 | ▲ Atas | |
| 5037 | 08 Mar 2024 | 15642.801147 | +628.5940 | ▲ Atas | |
| 5036 | 07 Mar 2024 | 15719.145542 | +704.9384 | ▲ Atas | |
| 5035 | 06 Mar 2024 | 15761.010399 | +746.8032 | ▲ Atas | |
| 5034 | 05 Mar 2024 | 15756.244589 | +742.0374 | ▲ Atas | |
| 5033 | 04 Mar 2024 | 15719.193018 | +704.9858 | ▲ Atas | |
| 5032 | 03 Mar 2024 | 15720.554094 | +706.3469 | ▲ Atas | |
| 5031 | 02 Mar 2024 | 15724.920097 | +710.7129 | ▲ Atas | |
| 5030 | 01 Mar 2024 | 15732.398064 | +718.1909 | ▲ Atas |