🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5029 | 29 Feb 2024 | 15675.305258 | +661.0981 | ▲ Atas | |
| 5028 | 28 Feb 2024 | 15669.029243 | +654.8221 | ▲ Atas | |
| 5027 | 27 Feb 2024 | 15650.221760 | +636.0146 | ▲ Atas | |
| 5026 | 26 Feb 2024 | 15612.295434 | +598.0883 | ▲ Atas | |
| 5025 | 25 Feb 2024 | 15595.191054 | +580.9839 | ▲ Atas | |
| 5024 | 24 Feb 2024 | 15585.654239 | +571.4471 | ▲ Atas | |
| 5023 | 23 Feb 2024 | 15582.621292 | +568.4141 | ▲ Atas | |
| 5022 | 22 Feb 2024 | 15664.754755 | +650.5476 | ▲ Atas | |
| 5021 | 21 Feb 2024 | 15671.346147 | +657.1390 | ▲ Atas | |
| 5020 | 20 Feb 2024 | 15639.918133 | +625.7110 | ▲ Atas | |
| 5019 | 19 Feb 2024 | 15659.010681 | +644.8035 | ▲ Atas | |
| 5018 | 18 Feb 2024 | 15650.905469 | +636.6983 | ▲ Atas | |
| 5017 | 17 Feb 2024 | 15652.443833 | +638.2367 | ▲ Atas | |
| 5016 | 16 Feb 2024 | 15635.907021 | +621.6998 | ▲ Atas | |
| 5015 | 15 Feb 2024 | 15588.378621 | +574.1714 | ▲ Atas | |
| 5014 | 14 Feb 2024 | 15624.378819 | +610.1716 | ▲ Atas | |
| 5013 | 13 Feb 2024 | 15604.167676 | +589.9605 | ▲ Atas | |
| 5012 | 12 Feb 2024 | 15616.675108 | +602.4679 | ▲ Atas | |
| 5011 | 11 Feb 2024 | 15623.531214 | +609.3240 | ▲ Atas | |
| 5010 | 10 Feb 2024 | 15625.640341 | +611.4332 | ▲ Atas | |
| 5009 | 09 Feb 2024 | 15653.099420 | +638.8922 | ▲ Atas | |
| 5008 | 08 Feb 2024 | 15664.011840 | +649.8047 | ▲ Atas | |
| 5007 | 07 Feb 2024 | 15729.658107 | +715.4509 | ▲ Atas | |
| 5006 | 06 Feb 2024 | 15742.580408 | +728.3732 | ▲ Atas | |
| 5005 | 05 Feb 2024 | 15720.797614 | +706.5904 | ▲ Atas |