🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5004 | 04 Feb 2024 | 15695.415531 | +681.2084 | ▲ Atas | |
| 5003 | 03 Feb 2024 | 15687.395881 | +673.1887 | ▲ Atas | |
| 5002 | 02 Feb 2024 | 15758.208543 | +744.0014 | ▲ Atas | |
| 5001 | 01 Feb 2024 | 15767.091404 | +752.8842 | ▲ Atas | |
| 5000 | 31 Jan 2024 | 15791.071125 | +776.8640 | ▲ Atas | |
| 4999 | 30 Jan 2024 | 15825.260917 | +811.0537 | ▲ Atas | |
| 4998 | 29 Jan 2024 | 15777.623489 | +763.4163 | ▲ Atas | |
| 4997 | 28 Jan 2024 | 15791.917969 | +777.7108 | ▲ Atas | |
| 4996 | 27 Jan 2024 | 15795.613627 | +781.4065 | ▲ Atas | |
| 4995 | 26 Jan 2024 | 15833.302232 | +819.0951 | ▲ Atas | |
| 4994 | 25 Jan 2024 | 15692.723349 | +678.5162 | ▲ Atas | |
| 4993 | 24 Jan 2024 | 15673.998754 | +659.7916 | ▲ Atas | |
| 4992 | 23 Jan 2024 | 15657.023844 | +642.8167 | ▲ Atas | |
| 4991 | 22 Jan 2024 | 15612.191668 | +597.9845 | ▲ Atas | |
| 4990 | 21 Jan 2024 | 15617.105966 | +602.8988 | ▲ Atas | |
| 4989 | 20 Jan 2024 | 15620.898226 | +606.6911 | ▲ Atas | |
| 4988 | 19 Jan 2024 | 15640.386308 | +626.1791 | ▲ Atas | |
| 4987 | 18 Jan 2024 | 15660.800318 | +646.5931 | ▲ Atas | |
| 4986 | 17 Jan 2024 | 15626.195372 | +611.9882 | ▲ Atas | |
| 4985 | 16 Jan 2024 | 15569.408125 | +555.2010 | ▲ Atas | |
| 4984 | 15 Jan 2024 | 15552.502752 | +538.2956 | ▲ Atas | |
| 4983 | 14 Jan 2024 | 15554.579719 | +540.3725 | ▲ Atas | |
| 4982 | 13 Jan 2024 | 15557.014509 | +542.8073 | ▲ Atas | |
| 4981 | 12 Jan 2024 | 15567.366393 | +553.1592 | ▲ Atas | |
| 4980 | 11 Jan 2024 | 15565.380734 | +551.1736 | ▲ Atas |