🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4979 | 10 Jan 2024 | 15546.177775 | +531.9706 | ▲ Atas | |
| 4978 | 09 Jan 2024 | 15522.235683 | +508.0285 | ▲ Atas | |
| 4977 | 08 Jan 2024 | 15511.769963 | +497.5628 | ▲ Atas | |
| 4976 | 07 Jan 2024 | 15518.343674 | +504.1365 | ▲ Atas | |
| 4975 | 06 Jan 2024 | 15517.108732 | +502.9016 | ▲ Atas | |
| 4974 | 05 Jan 2024 | 15516.738094 | +502.5309 | ▲ Atas | |
| 4973 | 04 Jan 2024 | 15527.187213 | +512.9800 | ▲ Atas | |
| 4972 | 03 Jan 2024 | 15486.368534 | +472.1614 | ▲ Atas | |
| 4971 | 02 Jan 2024 | 15408.454658 | +394.2475 | ▲ Atas | |
| 4970 | 01 Jan 2024 | 15420.654372 | +406.4472 | ▲ Atas | |
| 4969 | 31 Dec 2023 | 15408.694013 | +394.4868 | ▲ Atas | |
| 4968 | 30 Dec 2023 | 15407.825753 | +393.6186 | ▲ Atas | |
| 4967 | 29 Dec 2023 | 15414.151767 | +399.9446 | ▲ Atas | |
| 4966 | 28 Dec 2023 | 15415.963537 | +401.7564 | ▲ Atas | |
| 4965 | 27 Dec 2023 | 15415.746431 | +401.5393 | ▲ Atas | |
| 4964 | 26 Dec 2023 | 15452.049096 | +437.8419 | ▲ Atas | |
| 4963 | 25 Dec 2023 | 15461.704424 | +447.4973 | ▲ Atas | |
| 4962 | 24 Dec 2023 | 15461.895248 | +447.6881 | ▲ Atas | |
| 4961 | 23 Dec 2023 | 15462.209240 | +448.0021 | ▲ Atas | |
| 4960 | 22 Dec 2023 | 15477.638457 | +463.4313 | ▲ Atas | |
| 4959 | 21 Dec 2023 | 15506.364967 | +492.1578 | ▲ Atas | |
| 4958 | 20 Dec 2023 | 15510.283610 | +496.0764 | ▲ Atas | |
| 4957 | 19 Dec 2023 | 15511.702748 | +497.4956 | ▲ Atas | |
| 4956 | 18 Dec 2023 | 15511.398130 | +497.1910 | ▲ Atas | |
| 4955 | 17 Dec 2023 | 15531.264228 | +517.0571 | ▲ Atas |