🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4954 | 16 Dec 2023 | 15532.034884 | +517.8277 | ▲ Atas | |
| 4953 | 15 Dec 2023 | 15497.168316 | +482.9611 | ▲ Atas | |
| 4952 | 14 Dec 2023 | 15523.006534 | +508.7994 | ▲ Atas | |
| 4951 | 13 Dec 2023 | 15612.895657 | +598.6885 | ▲ Atas | |
| 4950 | 12 Dec 2023 | 15614.707311 | +600.5001 | ▲ Atas | |
| 4949 | 11 Dec 2023 | 15613.704374 | +599.4972 | ▲ Atas | |
| 4948 | 10 Dec 2023 | 15518.591448 | +504.3843 | ▲ Atas | |
| 4947 | 09 Dec 2023 | 15516.748958 | +502.5418 | ▲ Atas | |
| 4946 | 08 Dec 2023 | 15515.345875 | +501.1387 | ▲ Atas | |
| 4945 | 07 Dec 2023 | 15503.876560 | +489.6694 | ▲ Atas | |
| 4944 | 06 Dec 2023 | 15494.896241 | +480.6891 | ▲ Atas | |
| 4943 | 05 Dec 2023 | 15479.221464 | +465.0143 | ▲ Atas | |
| 4942 | 04 Dec 2023 | 15462.753921 | +448.5467 | ▲ Atas | |
| 4941 | 03 Dec 2023 | 15457.367563 | +443.1604 | ▲ Atas | |
| 4940 | 02 Dec 2023 | 15469.523028 | +455.3159 | ▲ Atas | |
| 4939 | 01 Dec 2023 | 15491.581555 | +477.3744 | ▲ Atas | |
| 4938 | 30 Nov 2023 | 15486.179527 | +471.9724 | ▲ Atas | |
| 4937 | 29 Nov 2023 | 15423.190239 | +408.9831 | ▲ Atas | |
| 4936 | 28 Nov 2023 | 15470.798259 | +456.5911 | ▲ Atas | |
| 4935 | 27 Nov 2023 | 15506.738495 | +492.5313 | ▲ Atas | |
| 4934 | 26 Nov 2023 | 15534.439367 | +520.2322 | ▲ Atas | |
| 4933 | 25 Nov 2023 | 15538.376144 | +524.1690 | ▲ Atas | |
| 4932 | 24 Nov 2023 | 15559.761860 | +545.5547 | ▲ Atas | |
| 4931 | 23 Nov 2023 | 15568.115174 | +553.9080 | ▲ Atas | |
| 4930 | 22 Nov 2023 | 15553.839471 | +539.6323 | ▲ Atas |