🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4929 | 21 Nov 2023 | 15453.504756 | +439.2976 | ▲ Atas | |
| 4928 | 20 Nov 2023 | 15430.566848 | +416.3597 | ▲ Atas | |
| 4927 | 19 Nov 2023 | 15430.982739 | +416.7756 | ▲ Atas | |
| 4926 | 18 Nov 2023 | 15433.918954 | +419.7118 | ▲ Atas | |
| 4925 | 17 Nov 2023 | 15485.041943 | +470.8348 | ▲ Atas | |
| 4924 | 16 Nov 2023 | 15553.329021 | +539.1218 | ▲ Atas | |
| 4923 | 15 Nov 2023 | 15556.379739 | +542.1726 | ▲ Atas | |
| 4922 | 14 Nov 2023 | 15670.414575 | +656.2074 | ▲ Atas | |
| 4921 | 13 Nov 2023 | 15709.257231 | +695.0501 | ▲ Atas | |
| 4920 | 12 Nov 2023 | 15692.064765 | +677.8576 | ▲ Atas | |
| 4919 | 11 Nov 2023 | 15692.772305 | +678.5651 | ▲ Atas | |
| 4918 | 10 Nov 2023 | 15678.227664 | +664.0205 | ▲ Atas | |
| 4917 | 09 Nov 2023 | 15661.528427 | +647.3213 | ▲ Atas | |
| 4916 | 08 Nov 2023 | 15648.089745 | +633.8826 | ▲ Atas | |
| 4915 | 07 Nov 2023 | 15606.397405 | +592.1902 | ▲ Atas | |
| 4914 | 06 Nov 2023 | 15563.690038 | +549.4829 | ▲ Atas | |
| 4913 | 05 Nov 2023 | 15682.305217 | +668.0980 | ▲ Atas | |
| 4912 | 04 Nov 2023 | 15682.166030 | +667.9589 | ▲ Atas | |
| 4911 | 03 Nov 2023 | 15754.990831 | +740.7837 | ▲ Atas | |
| 4910 | 02 Nov 2023 | 15875.627082 | +861.4199 | ▲ Atas | |
| 4909 | 01 Nov 2023 | 15919.171457 | +904.9643 | ▲ Atas | |
| 4908 | 31 Oct 2023 | 15895.334717 | +881.1275 | ▲ Atas | |
| 4907 | 30 Oct 2023 | 15908.595040 | +894.3879 | ▲ Atas | |
| 4906 | 29 Oct 2023 | 15929.688663 | +915.4815 | ▲ Atas | |
| 4905 | 28 Oct 2023 | 15929.462373 | +915.2552 | ▲ Atas |