🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4904 | 27 Oct 2023 | 15927.059760 | +912.8526 | ▲ Atas | |
| 4903 | 26 Oct 2023 | 15907.524067 | +893.3169 | ▲ Atas | |
| 4902 | 25 Oct 2023 | 15858.365732 | +844.1586 | ▲ Atas | |
| 4901 | 24 Oct 2023 | 15876.634013 | +862.4268 | ▲ Atas | |
| 4900 | 23 Oct 2023 | 15910.552917 | +896.3457 | ▲ Atas | |
| 4899 | 22 Oct 2023 | 15885.652440 | +871.4453 | ▲ Atas | |
| 4898 | 21 Oct 2023 | 15886.950699 | +872.7435 | ▲ Atas | |
| 4897 | 20 Oct 2023 | 15854.146157 | +839.9390 | ▲ Atas | |
| 4896 | 19 Oct 2023 | 15818.792316 | +804.5851 | ▲ Atas | |
| 4895 | 18 Oct 2023 | 15734.125722 | +719.9185 | ▲ Atas | |
| 4894 | 17 Oct 2023 | 15710.368298 | +696.1611 | ▲ Atas | |
| 4893 | 16 Oct 2023 | 15709.919380 | +695.7122 | ▲ Atas | |
| 4892 | 15 Oct 2023 | 15703.124828 | +688.9177 | ▲ Atas | |
| 4891 | 14 Oct 2023 | 15703.040265 | +688.8331 | ▲ Atas | |
| 4890 | 13 Oct 2023 | 15702.738596 | +688.5314 | ▲ Atas | |
| 4889 | 12 Oct 2023 | 15695.534127 | +681.3270 | ▲ Atas | |
| 4888 | 11 Oct 2023 | 15726.178939 | +711.9718 | ▲ Atas | |
| 4887 | 10 Oct 2023 | 15714.975658 | +700.7685 | ▲ Atas | |
| 4886 | 09 Oct 2023 | 15674.466731 | +660.2596 | ▲ Atas | |
| 4885 | 08 Oct 2023 | 15623.408041 | +609.2009 | ▲ Atas | |
| 4884 | 07 Oct 2023 | 15621.396550 | +607.1894 | ▲ Atas | |
| 4883 | 06 Oct 2023 | 15628.093989 | +613.8868 | ▲ Atas | |
| 4882 | 05 Oct 2023 | 15614.215770 | +600.0086 | ▲ Atas | |
| 4881 | 04 Oct 2023 | 15617.565065 | +603.3579 | ▲ Atas | |
| 4880 | 03 Oct 2023 | 15576.433726 | +562.2266 | ▲ Atas |