🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4879 | 02 Oct 2023 | 15528.405882 | +514.1987 | ▲ Atas | |
| 4878 | 01 Oct 2023 | 15482.283316 | +468.0761 | ▲ Atas | |
| 4877 | 30 Sep 2023 | 15493.432791 | +479.2256 | ▲ Atas | |
| 4876 | 29 Sep 2023 | 15503.125476 | +488.9183 | ▲ Atas | |
| 4875 | 28 Sep 2023 | 15545.919996 | +531.7128 | ▲ Atas | |
| 4874 | 27 Sep 2023 | 15522.518487 | +508.3113 | ▲ Atas | |
| 4873 | 26 Sep 2023 | 15463.195176 | +448.9880 | ▲ Atas | |
| 4872 | 25 Sep 2023 | 15398.161461 | +383.9543 | ▲ Atas | |
| 4871 | 24 Sep 2023 | 15390.880116 | +376.6729 | ▲ Atas | |
| 4870 | 23 Sep 2023 | 15377.850134 | +363.6430 | ▲ Atas | |
| 4869 | 22 Sep 2023 | 15372.478432 | +358.2713 | ▲ Atas | |
| 4868 | 21 Sep 2023 | 15387.591455 | +373.3843 | ▲ Atas | |
| 4867 | 20 Sep 2023 | 15384.689584 | +370.4824 | ▲ Atas | |
| 4866 | 19 Sep 2023 | 15375.265529 | +361.0584 | ▲ Atas | |
| 4865 | 18 Sep 2023 | 15372.065998 | +357.8588 | ▲ Atas | |
| 4864 | 17 Sep 2023 | 15370.274554 | +356.0674 | ▲ Atas | |
| 4863 | 16 Sep 2023 | 15370.186734 | +355.9796 | ▲ Atas | |
| 4862 | 15 Sep 2023 | 15367.503382 | +353.2962 | ▲ Atas | |
| 4861 | 14 Sep 2023 | 15373.419540 | +359.2124 | ▲ Atas | |
| 4860 | 13 Sep 2023 | 15367.900275 | +353.6931 | ▲ Atas | |
| 4859 | 12 Sep 2023 | 15358.893221 | +344.6860 | ▲ Atas | |
| 4858 | 11 Sep 2023 | 15353.564231 | +339.3571 | ▲ Atas | |
| 4857 | 10 Sep 2023 | 15356.589220 | +342.3820 | ▲ Atas | |
| 4856 | 09 Sep 2023 | 15352.263286 | +338.0561 | ▲ Atas | |
| 4855 | 08 Sep 2023 | 15343.552720 | +329.3455 | ▲ Atas |