🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1539 | 04 Jan 2026 | 16724.078506 | +1055.8420 | ▲ Atas | |
| 1538 | 03 Jan 2026 | 16725.819165 | +1057.5827 | ▲ Atas | |
| 1537 | 02 Jan 2026 | 16704.285679 | +1036.0492 | ▲ Atas | |
| 1536 | 01 Jan 2026 | 16703.548908 | +1035.3124 | ▲ Atas | |
| 1535 | 31 Dec 2025 | 16737.920466 | +1069.6840 | ▲ Atas | |
| 1534 | 30 Dec 2025 | 16757.710401 | +1089.4739 | ▲ Atas | |
| 1533 | 29 Dec 2025 | 16772.583239 | +1104.3468 | ▲ Atas | |
| 1532 | 28 Dec 2025 | 16770.198154 | +1101.9617 | ▲ Atas | |
| 1531 | 27 Dec 2025 | 16775.782580 | +1107.5461 | ▲ Atas | |
| 1530 | 26 Dec 2025 | 16743.532971 | +1075.2965 | ▲ Atas | |
| 1529 | 25 Dec 2025 | 16739.398115 | +1071.1617 | ▲ Atas | |
| 1528 | 24 Dec 2025 | 16761.576584 | +1093.3401 | ▲ Atas | |
| 1527 | 23 Dec 2025 | 16776.466299 | +1108.2298 | ▲ Atas | |
| 1526 | 22 Dec 2025 | 16727.504087 | +1059.2676 | ▲ Atas | |
| 1525 | 21 Dec 2025 | 16739.102558 | +1070.8661 | ▲ Atas | |
| 1524 | 20 Dec 2025 | 16746.521308 | +1078.2848 | ▲ Atas | |
| 1523 | 19 Dec 2025 | 16726.959600 | +1058.7231 | ▲ Atas | |
| 1522 | 18 Dec 2025 | 16671.767678 | +1003.5312 | ▲ Atas | |
| 1521 | 17 Dec 2025 | 16687.542990 | +1019.3065 | ▲ Atas | |
| 1520 | 16 Dec 2025 | 16651.955562 | +983.7191 | ▲ Atas | |
| 1519 | 15 Dec 2025 | 16648.084028 | +979.8476 | ▲ Atas | |
| 1518 | 14 Dec 2025 | 16641.593726 | +973.3573 | ▲ Atas | |
| 1517 | 13 Dec 2025 | 16635.324167 | +967.0877 | ▲ Atas | |
| 1516 | 12 Dec 2025 | 16654.680047 | +986.4436 | ▲ Atas | |
| 1515 | 11 Dec 2025 | 16677.509385 | +1009.2729 | ▲ Atas |