🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1587 | 04 Jan 2026 | 16724.078506 | +1096.0255 | ▲ Atas | |
| 1586 | 03 Jan 2026 | 16725.819165 | +1097.7661 | ▲ Atas | |
| 1585 | 02 Jan 2026 | 16704.285679 | +1076.2327 | ▲ Atas | |
| 1584 | 01 Jan 2026 | 16703.548908 | +1075.4959 | ▲ Atas | |
| 1583 | 31 Dec 2025 | 16737.920466 | +1109.8674 | ▲ Atas | |
| 1582 | 30 Dec 2025 | 16757.710401 | +1129.6574 | ▲ Atas | |
| 1581 | 29 Dec 2025 | 16772.583239 | +1144.5302 | ▲ Atas | |
| 1580 | 28 Dec 2025 | 16770.198154 | +1142.1451 | ▲ Atas | |
| 1579 | 27 Dec 2025 | 16775.782580 | +1147.7296 | ▲ Atas | |
| 1578 | 26 Dec 2025 | 16743.532971 | +1115.4800 | ▲ Atas | |
| 1577 | 25 Dec 2025 | 16739.398115 | +1111.3451 | ▲ Atas | |
| 1576 | 24 Dec 2025 | 16761.576584 | +1133.5236 | ▲ Atas | |
| 1575 | 23 Dec 2025 | 16776.466299 | +1148.4133 | ▲ Atas | |
| 1574 | 22 Dec 2025 | 16727.504087 | +1099.4511 | ▲ Atas | |
| 1573 | 21 Dec 2025 | 16739.102558 | +1111.0495 | ▲ Atas | |
| 1572 | 20 Dec 2025 | 16746.521308 | +1118.4683 | ▲ Atas | |
| 1571 | 19 Dec 2025 | 16726.959600 | +1098.9066 | ▲ Atas | |
| 1570 | 18 Dec 2025 | 16671.767678 | +1043.7147 | ▲ Atas | |
| 1569 | 17 Dec 2025 | 16687.542990 | +1059.4900 | ▲ Atas | |
| 1568 | 16 Dec 2025 | 16651.955562 | +1023.9025 | ▲ Atas | |
| 1567 | 15 Dec 2025 | 16648.084028 | +1020.0310 | ▲ Atas | |
| 1566 | 14 Dec 2025 | 16641.593726 | +1013.5407 | ▲ Atas | |
| 1565 | 13 Dec 2025 | 16635.324167 | +1007.2711 | ▲ Atas | |
| 1564 | 12 Dec 2025 | 16654.680047 | +1026.6270 | ▲ Atas | |
| 1563 | 11 Dec 2025 | 16677.509385 | +1049.4564 | ▲ Atas |