🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 636 | 30 May 2023 | 14970.856498 | -657.8901 | ▼ Bawah | |
| 635 | 29 May 2023 | 14974.611140 | -654.1354 | ▼ Bawah | |
| 634 | 28 May 2023 | 14979.205358 | -649.5412 | ▼ Bawah | |
| 633 | 27 May 2023 | 14978.982945 | -649.7636 | ▼ Bawah | |
| 632 | 26 May 2023 | 14969.700165 | -659.0464 | ▼ Bawah | |
| 631 | 25 May 2023 | 14945.508268 | -683.2383 | ▼ Bawah | |
| 630 | 24 May 2023 | 14905.751221 | -722.9954 | ▼ Bawah | |
| 629 | 23 May 2023 | 14886.108498 | -742.6381 | ▼ Bawah | |
| 628 | 22 May 2023 | 14906.779380 | -721.9672 | ▼ Bawah | |
| 627 | 21 May 2023 | 14952.759997 | -675.9866 | ▼ Bawah | |
| 626 | 20 May 2023 | 14955.050734 | -673.6959 | ▼ Bawah | |
| 625 | 19 May 2023 | 14913.959917 | -714.7867 | ▼ Bawah | |
| 624 | 18 May 2023 | 14871.943363 | -756.8032 | ▼ Bawah | |
| 623 | 17 May 2023 | 14861.093157 | -767.6534 | ▼ Bawah | |
| 622 | 16 May 2023 | 14826.437914 | -802.3087 | ▼ Bawah | |
| 621 | 15 May 2023 | 14817.266782 | -811.4798 | ▼ Bawah | |
| 620 | 14 May 2023 | 14797.101989 | -831.6446 | ▼ Bawah | |
| 619 | 13 May 2023 | 14815.649978 | -813.0966 | ▼ Bawah | |
| 618 | 12 May 2023 | 14761.019436 | -867.7272 | ▼ Bawah | |
| 617 | 11 May 2023 | 14729.510685 | -899.2359 | ▼ Bawah | |
| 616 | 10 May 2023 | 14732.006948 | -896.7396 | ▼ Bawah | |
| 615 | 09 May 2023 | 14738.383589 | -890.3630 | ▼ Bawah | |
| 614 | 08 May 2023 | 14703.273346 | -925.4732 | ▼ Bawah | |
| 613 | 07 May 2023 | 14697.518595 | -931.2280 | ▼ Bawah | |
| 612 | 06 May 2023 | 14701.138685 | -927.6079 | ▼ Bawah |