🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4054 | 29 Jun 2021 | 14538.955448 | -475.2517 | ▼ Bawah | |
| 4053 | 28 Jun 2021 | 14484.707407 | -529.4998 | ▼ Bawah | |
| 4052 | 27 Jun 2021 | 14469.581208 | -544.6260 | ▼ Bawah | |
| 4051 | 26 Jun 2021 | 14471.959206 | -542.2480 | ▼ Bawah | |
| 4050 | 25 Jun 2021 | 14484.850285 | -529.3569 | ▼ Bawah | |
| 4049 | 24 Jun 2021 | 14500.246321 | -513.9609 | ▼ Bawah | |
| 4048 | 23 Jun 2021 | 14514.891107 | -499.3161 | ▼ Bawah | |
| 4047 | 22 Jun 2021 | 14485.238168 | -528.9690 | ▼ Bawah | |
| 4046 | 21 Jun 2021 | 14465.429175 | -548.7780 | ▼ Bawah | |
| 4045 | 20 Jun 2021 | 14483.056912 | -531.1503 | ▼ Bawah | |
| 4044 | 19 Jun 2021 | 14481.231566 | -532.9756 | ▼ Bawah | |
| 4043 | 18 Jun 2021 | 14468.490197 | -545.7170 | ▼ Bawah | |
| 4042 | 17 Jun 2021 | 14364.280835 | -649.9263 | ▼ Bawah | |
| 4041 | 16 Jun 2021 | 14283.430054 | -730.7771 | ▼ Bawah | |
| 4040 | 15 Jun 2021 | 14272.448472 | -741.7587 | ▼ Bawah | |
| 4039 | 14 Jun 2021 | 14254.245936 | -759.9612 | ▼ Bawah | |
| 4038 | 13 Jun 2021 | 14224.351199 | -789.8560 | ▼ Bawah | |
| 4037 | 12 Jun 2021 | 14227.398275 | -786.8089 | ▼ Bawah | |
| 4036 | 11 Jun 2021 | 14260.566950 | -753.6402 | ▼ Bawah | |
| 4035 | 10 Jun 2021 | 14274.834806 | -739.3724 | ▼ Bawah | |
| 4034 | 09 Jun 2021 | 14272.386913 | -741.8203 | ▼ Bawah | |
| 4033 | 08 Jun 2021 | 14265.882717 | -748.3245 | ▼ Bawah | |
| 4032 | 07 Jun 2021 | 14294.253787 | -719.9534 | ▼ Bawah | |
| 4031 | 06 Jun 2021 | 14304.636239 | -709.5709 | ▼ Bawah | |
| 4030 | 05 Jun 2021 | 14305.064525 | -709.1426 | ▼ Bawah |