🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3704 | 14 Jul 2020 | 14681.505400 | -332.7018 | ▼ Bawah | |
| 3703 | 13 Jul 2020 | 14209.298800 | -804.9084 | ▼ Bawah | |
| 3702 | 12 Jul 2020 | 14549.889300 | -464.3179 | ▼ Bawah | |
| 3701 | 11 Jul 2020 | 14618.361500 | -395.8457 | ▼ Bawah | |
| 3700 | 10 Jul 2020 | 14642.233700 | -371.9735 | ▼ Bawah | |
| 3699 | 09 Jul 2020 | 14639.542500 | -374.6647 | ▼ Bawah | |
| 3698 | 08 Jul 2020 | 14209.759400 | -804.4478 | ▼ Bawah | |
| 3697 | 07 Jul 2020 | 14247.547200 | -766.6600 | ▼ Bawah | |
| 3696 | 06 Jul 2020 | 14294.060600 | -720.1466 | ▼ Bawah | |
| 3695 | 05 Jul 2020 | 14426.233800 | -587.9734 | ▼ Bawah | |
| 3694 | 04 Jul 2020 | 14361.445600 | -652.7616 | ▼ Bawah | |
| 3693 | 03 Jul 2020 | 14286.456600 | -727.7506 | ▼ Bawah | |
| 3692 | 02 Jul 2020 | 14205.901500 | -808.3057 | ▼ Bawah | |
| 3691 | 01 Jul 2020 | 14186.384300 | -827.8229 | ▼ Bawah | |
| 3690 | 30 Jun 2020 | 14196.971500 | -817.2357 | ▼ Bawah | |
| 3689 | 29 Jun 2020 | 14253.213700 | -760.9935 | ▼ Bawah | |
| 3688 | 28 Jun 2020 | 14165.280900 | -848.9263 | ▼ Bawah | |
| 3687 | 27 Jun 2020 | 14126.712900 | -887.4943 | ▼ Bawah | |
| 3686 | 26 Jun 2020 | 14114.288200 | -899.9190 | ▼ Bawah | |
| 3685 | 25 Jun 2020 | 14107.583700 | -906.6235 | ▼ Bawah | |
| 3684 | 24 Jun 2020 | 14067.509000 | -946.6982 | ▼ Bawah | |
| 3683 | 23 Jun 2020 | 14097.273400 | -916.9338 | ▼ Bawah | |
| 3682 | 22 Jun 2020 | 14108.821600 | -905.3856 | ▼ Bawah | |
| 3681 | 21 Jun 2020 | 14110.289400 | -903.9178 | ▼ Bawah | |
| 3680 | 20 Jun 2020 | 14074.073000 | -940.1342 | ▼ Bawah |