🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3679 | 19 Jun 2020 | 14029.639500 | -984.5677 | ▼ Bawah | |
| 3678 | 18 Jun 2020 | 13980.484300 | -1033.7229 | ▼ Bawah | |
| 3677 | 17 Jun 2020 | 13928.059100 | -1086.1481 | ▼ Bawah | |
| 3676 | 16 Jun 2020 | 13999.419400 | -1014.7878 | ▼ Bawah | |
| 3675 | 15 Jun 2020 | 14003.993800 | -1010.2134 | ▼ Bawah | |
| 3674 | 14 Jun 2020 | 14075.197000 | -939.0102 | ▼ Bawah | |
| 3673 | 13 Jun 2020 | 14012.224100 | -1001.9831 | ▼ Bawah | |
| 3672 | 12 Jun 2020 | 13920.128800 | -1094.0784 | ▼ Bawah | |
| 3671 | 11 Jun 2020 | 13793.799000 | -1220.4082 | ▼ Bawah | |
| 3670 | 10 Jun 2020 | 13808.314000 | -1205.8932 | ▼ Bawah | |
| 3669 | 09 Jun 2020 | 13766.053100 | -1248.1541 | ▼ Bawah | |
| 3668 | 08 Jun 2020 | 13737.842500 | -1276.3647 | ▼ Bawah | |
| 3667 | 07 Jun 2020 | 13845.974000 | -1168.2332 | ▼ Bawah | |
| 3666 | 06 Jun 2020 | 13787.945900 | -1226.2613 | ▼ Bawah | |
| 3665 | 05 Jun 2020 | 13796.099700 | -1218.1075 | ▼ Bawah | |
| 3664 | 04 Jun 2020 | 14339.597300 | -674.6099 | ▼ Bawah | |
| 3663 | 03 Jun 2020 | 14485.631100 | -528.5761 | ▼ Bawah | |
| 3662 | 02 Jun 2020 | 14746.368600 | -267.8386 | ▼ Bawah | |
| 3661 | 01 Jun 2020 | 14622.844300 | -391.3629 | ▼ Bawah | |
| 3660 | 31 May 2020 | 14604.162700 | -410.0445 | ▼ Bawah | |
| 3659 | 30 May 2020 | 14536.668400 | -477.5388 | ▼ Bawah | |
| 3658 | 29 May 2020 | 14497.375100 | -516.8321 | ▼ Bawah | |
| 3657 | 28 May 2020 | 14503.116300 | -511.0909 | ▼ Bawah | |
| 3656 | 27 May 2020 | 14949.661300 | -64.5459 | ▼ Bawah | |
| 3655 | 26 May 2020 | 14988.182700 | -26.0245 | ▼ Bawah |