🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3654 | 25 May 2020 | 15023.416400 | +9.2092 | ▲ Atas | |
| 3653 | 24 May 2020 | 14935.687700 | -78.5195 | ▼ Bawah | |
| 3652 | 23 May 2020 | 15010.641000 | -3.5662 | ▼ Bawah | |
| 3651 | 22 May 2020 | 15006.919000 | -7.2882 | ▼ Bawah | |
| 3650 | 21 May 2020 | 14562.184300 | -452.0229 | ▼ Bawah | |
| 3649 | 20 May 2020 | 14550.177800 | -464.0294 | ▼ Bawah | |
| 3648 | 19 May 2020 | 14598.284500 | -415.9227 | ▼ Bawah | |
| 3647 | 18 May 2020 | 14663.333600 | -350.8736 | ▼ Bawah | |
| 3646 | 17 May 2020 | 14785.127900 | -229.0793 | ▼ Bawah | |
| 3645 | 16 May 2020 | 14717.611800 | -296.5954 | ▼ Bawah | |
| 3644 | 15 May 2020 | 14684.487400 | -329.7198 | ▼ Bawah | |
| 3643 | 14 May 2020 | 14651.264600 | -362.9426 | ▼ Bawah | |
| 3642 | 13 May 2020 | 14629.222200 | -384.9850 | ▼ Bawah | |
| 3641 | 12 May 2020 | 14694.661400 | -319.5458 | ▼ Bawah | |
| 3640 | 11 May 2020 | 14738.636900 | -275.5703 | ▼ Bawah | |
| 3639 | 10 May 2020 | 14866.730100 | -147.4771 | ▼ Bawah | |
| 3638 | 09 May 2020 | 14808.108200 | -206.0990 | ▼ Bawah | |
| 3637 | 08 May 2020 | 14801.859800 | -212.3474 | ▼ Bawah | |
| 3636 | 07 May 2020 | 14861.066100 | -153.1411 | ▼ Bawah | |
| 3635 | 06 May 2020 | 14855.691400 | -158.5158 | ▼ Bawah | |
| 3634 | 05 May 2020 | 14898.930400 | -115.2768 | ▼ Bawah | |
| 3633 | 04 May 2020 | 14825.606200 | -188.6010 | ▼ Bawah | |
| 3632 | 03 May 2020 | 14905.080700 | -109.1265 | ▼ Bawah | |
| 3631 | 02 May 2020 | 15028.182700 | +13.9755 | ▲ Atas | |
| 3630 | 01 May 2020 | 15134.848100 | +120.6409 | ▲ Atas |