🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3629 | 30 Apr 2020 | 15334.032900 | +319.8257 | ▲ Atas | |
| 3628 | 29 Apr 2020 | 15121.672000 | +107.4648 | ▲ Atas | |
| 3627 | 28 Apr 2020 | 15194.650700 | +180.4435 | ▲ Atas | |
| 3626 | 27 Apr 2020 | 15262.249600 | +248.0424 | ▲ Atas | |
| 3625 | 26 Apr 2020 | 15422.892200 | +408.6850 | ▲ Atas | |
| 3624 | 25 Apr 2020 | 15352.928300 | +338.7211 | ▲ Atas | |
| 3623 | 24 Apr 2020 | 15301.441900 | +287.2347 | ▲ Atas | |
| 3622 | 23 Apr 2020 | 15276.059700 | +261.8525 | ▲ Atas | |
| 3621 | 22 Apr 2020 | 15325.717000 | +311.5098 | ▲ Atas | |
| 3620 | 21 Apr 2020 | 15318.858500 | +304.6513 | ▲ Atas | |
| 3619 | 20 Apr 2020 | 15281.794400 | +267.5872 | ▲ Atas | |
| 3618 | 19 Apr 2020 | 15669.079400 | +654.8722 | ▲ Atas | |
| 3617 | 18 Apr 2020 | 15756.253200 | +742.0460 | ▲ Atas | |
| 3616 | 17 Apr 2020 | 15842.400200 | +828.1930 | ▲ Atas | |
| 3615 | 16 Apr 2020 | 15450.566300 | +436.3591 | ▲ Atas | |
| 3614 | 15 Apr 2020 | 15905.545700 | +891.3385 | ▲ Atas | |
| 3613 | 14 Apr 2020 | 15924.025700 | +909.8185 | ▲ Atas | |
| 3612 | 13 Apr 2020 | 16003.617100 | +989.4099 | ▲ Atas | |
| 3611 | 12 Apr 2020 | 15891.203600 | +876.9964 | ▲ Atas | |
| 3610 | 11 Apr 2020 | 15968.457800 | +954.2506 | ▲ Atas | |
| 3609 | 10 Apr 2020 | 16035.965700 | +1021.7585 | ▲ Atas | |
| 3608 | 09 Apr 2020 | 16169.449200 | +1155.2420 | ▲ Atas | |
| 3607 | 08 Apr 2020 | 16300.099200 | +1285.8920 | ▲ Atas | |
| 3606 | 07 Apr 2020 | 16411.423800 | +1397.2166 | ▲ Atas | |
| 3605 | 06 Apr 2020 | 16613.696500 | +1599.4893 | ▲ Atas |