🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3604 | 05 Apr 2020 | 16589.564000 | +1575.3568 | ▲ Atas | |
| 3603 | 04 Apr 2020 | 16630.475600 | +1616.2684 | ▲ Atas | |
| 3602 | 03 Apr 2020 | 16665.301100 | +1651.0939 | ▲ Atas | |
| 3601 | 02 Apr 2020 | 16704.497100 | +1690.2899 | ▲ Atas | |
| 3600 | 01 Apr 2020 | 16567.474200 | +1553.2670 | ▲ Atas | |
| 3599 | 31 Mar 2020 | 16432.970600 | +1418.7634 | ▲ Atas | |
| 3598 | 30 Mar 2020 | 16349.217200 | +1335.0100 | ▲ Atas | |
| 3597 | 29 Mar 2020 | 16196.477900 | +1182.2707 | ▲ Atas | |
| 3596 | 28 Mar 2020 | 16229.585800 | +1215.3786 | ▲ Atas | |
| 3595 | 27 Mar 2020 | 16261.807900 | +1247.6007 | ▲ Atas | |
| 3594 | 26 Mar 2020 | 16347.548600 | +1333.3414 | ▲ Atas | |
| 3593 | 25 Mar 2020 | 16453.791800 | +1439.5846 | ▲ Atas | |
| 3592 | 24 Mar 2020 | 16619.751000 | +1605.5438 | ▲ Atas | |
| 3591 | 23 Mar 2020 | 16461.510700 | +1447.3035 | ▲ Atas | |
| 3590 | 22 Mar 2020 | 16054.871100 | +1040.6639 | ▲ Atas | |
| 3589 | 21 Mar 2020 | 16137.040300 | +1122.8331 | ▲ Atas | |
| 3588 | 20 Mar 2020 | 16178.439700 | +1164.2325 | ▲ Atas | |
| 3587 | 19 Mar 2020 | 15478.009300 | +463.8021 | ▲ Atas | |
| 3586 | 18 Mar 2020 | 15093.766500 | +79.5593 | ▲ Atas | |
| 3585 | 17 Mar 2020 | 14915.003900 | -99.2033 | ▼ Bawah | |
| 3584 | 16 Mar 2020 | 14716.146700 | -298.0605 | ▼ Bawah | |
| 3583 | 15 Mar 2020 | 14722.490200 | -291.7170 | ▼ Bawah | |
| 3582 | 14 Mar 2020 | 14689.581100 | -324.6261 | ▼ Bawah | |
| 3581 | 13 Mar 2020 | 14616.840700 | -397.3665 | ▼ Bawah | |
| 3580 | 12 Mar 2020 | 14365.011600 | -649.1956 | ▼ Bawah |