🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3579 | 11 Mar 2020 | 14251.882300 | -762.3249 | ▼ Bawah | |
| 3578 | 10 Mar 2020 | 14305.966500 | -708.2407 | ▼ Bawah | |
| 3577 | 09 Mar 2020 | 14340.421100 | -673.7861 | ▼ Bawah | |
| 3576 | 08 Mar 2020 | 14355.533200 | -658.6740 | ▼ Bawah | |
| 3575 | 07 Mar 2020 | 14318.884600 | -695.3226 | ▼ Bawah | |
| 3574 | 06 Mar 2020 | 14174.894500 | -839.3127 | ▼ Bawah | |
| 3573 | 05 Mar 2020 | 14023.454900 | -990.7523 | ▼ Bawah | |
| 3572 | 04 Mar 2020 | 14077.442500 | -936.7647 | ▼ Bawah | |
| 3571 | 03 Mar 2020 | 14155.951500 | -858.2557 | ▼ Bawah | |
| 3570 | 02 Mar 2020 | 14217.235800 | -796.9714 | ▼ Bawah | |
| 3569 | 01 Mar 2020 | 14255.403000 | -758.8042 | ▼ Bawah | |
| 3568 | 29 Feb 2020 | 14217.771800 | -796.4354 | ▼ Bawah | |
| 3567 | 28 Feb 2020 | 14075.128400 | -939.0788 | ▼ Bawah | |
| 3566 | 27 Feb 2020 | 13904.688700 | -1109.5185 | ▼ Bawah | |
| 3565 | 26 Feb 2020 | 13841.525500 | -1172.6817 | ▼ Bawah | |
| 3564 | 25 Feb 2020 | 13826.682200 | -1187.5250 | ▼ Bawah | |
| 3563 | 24 Feb 2020 | 13785.967300 | -1228.2399 | ▼ Bawah | |
| 3562 | 23 Feb 2020 | 13730.172700 | -1284.0345 | ▼ Bawah | |
| 3561 | 22 Feb 2020 | 13711.790300 | -1302.4169 | ▼ Bawah | |
| 3560 | 21 Feb 2020 | 13663.834900 | -1350.3723 | ▼ Bawah | |
| 3559 | 20 Feb 2020 | 13614.512500 | -1399.6947 | ▼ Bawah | |
| 3558 | 19 Feb 2020 | 13593.668300 | -1420.5389 | ▼ Bawah | |
| 3557 | 18 Feb 2020 | 13578.462000 | -1435.7452 | ▼ Bawah | |
| 3556 | 17 Feb 2020 | 13616.512300 | -1397.6949 | ▼ Bawah | |
| 3555 | 16 Feb 2020 | 13645.052800 | -1369.1544 | ▼ Bawah |