🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1006 | 03 Jun 2026 | 17948.986021 | +1717.3268 | ▲ Atas | |
| 1005 | 02 Jun 2026 | 17855.900909 | +1624.2417 | ▲ Atas | |
| 1004 | 01 Jun 2026 | 17859.811667 | +1628.1524 | ▲ Atas | |
| 1003 | 31 May 2026 | 17868.189233 | +1636.5300 | ▲ Atas | |
| 1002 | 30 May 2026 | 17868.147874 | +1636.4886 | ▲ Atas | |
| 1001 | 29 May 2026 | 17836.433486 | +1604.7742 | ▲ Atas | |
| 1000 | 28 May 2026 | 17814.998133 | +1583.3389 | ▲ Atas | |
| 999 | 27 May 2026 | 17822.161275 | +1590.5020 | ▲ Atas | |
| 998 | 26 May 2026 | 17811.645548 | +1579.9863 | ▲ Atas | |
| 997 | 25 May 2026 | 17731.222575 | +1499.5633 | ▲ Atas | |
| 996 | 24 May 2026 | 17713.397474 | +1481.7382 | ▲ Atas | |
| 995 | 23 May 2026 | 17713.298148 | +1481.6389 | ▲ Atas | |
| 994 | 22 May 2026 | 17705.972594 | +1474.3133 | ▲ Atas | |
| 993 | 21 May 2026 | 17671.127189 | +1439.4679 | ▲ Atas | |
| 992 | 20 May 2026 | 17681.993123 | +1450.3339 | ▲ Atas | |
| 991 | 19 May 2026 | 17730.863442 | +1499.2042 | ▲ Atas | |
| 990 | 18 May 2026 | 17670.841103 | +1439.1818 | ▲ Atas | |
| 989 | 17 May 2026 | 17517.822351 | +1286.1631 | ▲ Atas | |
| 988 | 16 May 2026 | 17522.197406 | +1290.5382 | ▲ Atas | |
| 987 | 15 May 2026 | 17478.074309 | +1246.4151 | ▲ Atas | |
| 986 | 14 May 2026 | 17508.059177 | +1276.3999 | ▲ Atas | |
| 985 | 13 May 2026 | 17524.898550 | +1293.2393 | ▲ Atas | |
| 984 | 12 May 2026 | 17450.048269 | +1218.3890 | ▲ Atas | |
| 983 | 11 May 2026 | 17362.318826 | +1130.6596 | ▲ Atas | |
| 982 | 10 May 2026 | 17354.272597 | +1122.6133 | ▲ Atas |