🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 977 | 20 Mar 2026 | 16956.999665 | +770.8388 | ▲ Atas | |
| 976 | 19 Mar 2026 | 16992.426568 | +806.2657 | ▲ Atas | |
| 975 | 18 Mar 2026 | 16961.617490 | +775.4566 | ▲ Atas | |
| 974 | 17 Mar 2026 | 16977.973254 | +791.8124 | ▲ Atas | |
| 973 | 16 Mar 2026 | 16944.805160 | +758.6443 | ▲ Atas | |
| 972 | 15 Mar 2026 | 16934.932385 | +748.7715 | ▲ Atas | |
| 971 | 14 Mar 2026 | 16937.710367 | +751.5495 | ▲ Atas | |
| 970 | 13 Mar 2026 | 16881.709145 | +695.5483 | ▲ Atas | |
| 969 | 12 Mar 2026 | 16861.134205 | +674.9733 | ▲ Atas | |
| 968 | 11 Mar 2026 | 16878.061958 | +691.9011 | ▲ Atas | |
| 967 | 10 Mar 2026 | 16932.635107 | +746.4742 | ▲ Atas | |
| 966 | 09 Mar 2026 | 16943.580347 | +757.4195 | ▲ Atas | |
| 965 | 08 Mar 2026 | 16937.507070 | +751.3462 | ▲ Atas | |
| 964 | 07 Mar 2026 | 16939.693173 | +753.5323 | ▲ Atas | |
| 963 | 06 Mar 2026 | 16912.870801 | +726.7099 | ▲ Atas | |
| 962 | 05 Mar 2026 | 16870.464806 | +684.3039 | ▲ Atas | |
| 961 | 04 Mar 2026 | 16887.965626 | +701.8047 | ▲ Atas | |
| 960 | 03 Mar 2026 | 16872.482287 | +686.3214 | ▲ Atas | |
| 959 | 02 Mar 2026 | 16800.739964 | +614.5791 | ▲ Atas | |
| 958 | 01 Mar 2026 | 16790.169904 | +604.0090 | ▲ Atas | |
| 957 | 28 Feb 2026 | 16800.408260 | +614.2474 | ▲ Atas | |
| 956 | 27 Feb 2026 | 16750.337843 | +564.1770 | ▲ Atas | |
| 955 | 26 Feb 2026 | 16773.174521 | +587.0136 | ▲ Atas | |
| 954 | 25 Feb 2026 | 16846.713893 | +660.5530 | ▲ Atas | |
| 953 | 24 Feb 2026 | 16787.110390 | +600.9495 | ▲ Atas |