🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 932 | 20 Mar 2026 | 16956.999665 | +726.3259 | ▲ Atas | |
| 931 | 19 Mar 2026 | 16992.426568 | +761.7528 | ▲ Atas | |
| 930 | 18 Mar 2026 | 16961.617490 | +730.9437 | ▲ Atas | |
| 929 | 17 Mar 2026 | 16977.973254 | +747.2995 | ▲ Atas | |
| 928 | 16 Mar 2026 | 16944.805160 | +714.1314 | ▲ Atas | |
| 927 | 15 Mar 2026 | 16934.932385 | +704.2586 | ▲ Atas | |
| 926 | 14 Mar 2026 | 16937.710367 | +707.0366 | ▲ Atas | |
| 925 | 13 Mar 2026 | 16881.709145 | +651.0354 | ▲ Atas | |
| 924 | 12 Mar 2026 | 16861.134205 | +630.4604 | ▲ Atas | |
| 923 | 11 Mar 2026 | 16878.061958 | +647.3882 | ▲ Atas | |
| 922 | 10 Mar 2026 | 16932.635107 | +701.9613 | ▲ Atas | |
| 921 | 09 Mar 2026 | 16943.580347 | +712.9066 | ▲ Atas | |
| 920 | 08 Mar 2026 | 16937.507070 | +706.8333 | ▲ Atas | |
| 919 | 07 Mar 2026 | 16939.693173 | +709.0194 | ▲ Atas | |
| 918 | 06 Mar 2026 | 16912.870801 | +682.1970 | ▲ Atas | |
| 917 | 05 Mar 2026 | 16870.464806 | +639.7910 | ▲ Atas | |
| 916 | 04 Mar 2026 | 16887.965626 | +657.2919 | ▲ Atas | |
| 915 | 03 Mar 2026 | 16872.482287 | +641.8085 | ▲ Atas | |
| 914 | 02 Mar 2026 | 16800.739964 | +570.0662 | ▲ Atas | |
| 913 | 01 Mar 2026 | 16790.169904 | +559.4961 | ▲ Atas | |
| 912 | 28 Feb 2026 | 16800.408260 | +569.7345 | ▲ Atas | |
| 911 | 27 Feb 2026 | 16750.337843 | +519.6641 | ▲ Atas | |
| 910 | 26 Feb 2026 | 16773.174521 | +542.5008 | ▲ Atas | |
| 909 | 25 Feb 2026 | 16846.713893 | +616.0401 | ▲ Atas | |
| 908 | 24 Feb 2026 | 16787.110390 | +556.4366 | ▲ Atas |