🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 911 | 14 Apr 2026 | 17110.744984 | +843.4305 | ▲ Atas | |
| 910 | 13 Apr 2026 | 17093.984753 | +826.6702 | ▲ Atas | |
| 909 | 12 Apr 2026 | 17090.838492 | +823.5240 | ▲ Atas | |
| 908 | 11 Apr 2026 | 17090.105656 | +822.7911 | ▲ Atas | |
| 907 | 10 Apr 2026 | 17083.310311 | +815.9958 | ▲ Atas | |
| 906 | 09 Apr 2026 | 17007.639433 | +740.3249 | ▲ Atas | |
| 905 | 08 Apr 2026 | 17077.210863 | +809.8963 | ▲ Atas | |
| 904 | 07 Apr 2026 | 17040.469839 | +773.1553 | ▲ Atas | |
| 903 | 06 Apr 2026 | 17006.517624 | +739.2031 | ▲ Atas | |
| 902 | 05 Apr 2026 | 17000.470879 | +733.1564 | ▲ Atas | |
| 901 | 04 Apr 2026 | 17003.501496 | +736.1870 | ▲ Atas | |
| 900 | 03 Apr 2026 | 16990.212732 | +722.8982 | ▲ Atas | |
| 899 | 02 Apr 2026 | 16950.205886 | +682.8914 | ▲ Atas | |
| 898 | 01 Apr 2026 | 16980.556768 | +713.2423 | ▲ Atas | |
| 897 | 31 Mar 2026 | 16995.181637 | +727.8671 | ▲ Atas | |
| 896 | 30 Mar 2026 | 16976.435638 | +709.1211 | ▲ Atas | |
| 895 | 29 Mar 2026 | 16963.009254 | +695.6947 | ▲ Atas | |
| 894 | 28 Mar 2026 | 16962.363311 | +695.0488 | ▲ Atas | |
| 893 | 27 Mar 2026 | 16909.406195 | +642.0917 | ▲ Atas | |
| 892 | 26 Mar 2026 | 16872.216756 | +604.9022 | ▲ Atas | |
| 891 | 25 Mar 2026 | 16962.347476 | +695.0330 | ▲ Atas | |
| 890 | 24 Mar 2026 | 16926.517391 | +659.2029 | ▲ Atas | |
| 889 | 23 Mar 2026 | 16974.345368 | +707.0309 | ▲ Atas | |
| 888 | 22 Mar 2026 | 16964.395030 | +697.0805 | ▲ Atas | |
| 887 | 21 Mar 2026 | 16969.169574 | +701.8551 | ▲ Atas |