🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1589 | 23 Feb 2026 | 16871.208497 | +1202.9720 | ▲ Atas | |
| 1588 | 22 Feb 2026 | 16878.674867 | +1210.4384 | ▲ Atas | |
| 1587 | 21 Feb 2026 | 16879.294389 | +1211.0579 | ▲ Atas | |
| 1586 | 20 Feb 2026 | 16900.218760 | +1231.9823 | ▲ Atas | |
| 1585 | 19 Feb 2026 | 16887.889209 | +1219.6527 | ▲ Atas | |
| 1584 | 18 Feb 2026 | 16842.779916 | +1174.5435 | ▲ Atas | |
| 1583 | 17 Feb 2026 | 16837.772748 | +1169.5363 | ▲ Atas | |
| 1582 | 16 Feb 2026 | 16832.792102 | +1164.5556 | ▲ Atas | |
| 1581 | 15 Feb 2026 | 16826.646822 | +1158.4104 | ▲ Atas | |
| 1580 | 14 Feb 2026 | 16826.280453 | +1158.0440 | ▲ Atas | |
| 1579 | 13 Feb 2026 | 16817.867477 | +1149.6310 | ▲ Atas | |
| 1578 | 12 Feb 2026 | 16783.125060 | +1114.8886 | ▲ Atas | |
| 1577 | 11 Feb 2026 | 16770.424263 | +1102.1878 | ▲ Atas | |
| 1576 | 10 Feb 2026 | 16793.751273 | +1125.5148 | ▲ Atas | |
| 1575 | 09 Feb 2026 | 16858.462289 | +1190.2258 | ▲ Atas | |
| 1574 | 08 Feb 2026 | 16859.749741 | +1191.5133 | ▲ Atas | |
| 1573 | 07 Feb 2026 | 16857.848193 | +1189.6117 | ▲ Atas | |
| 1572 | 06 Feb 2026 | 16862.128400 | +1193.8919 | ▲ Atas | |
| 1571 | 05 Feb 2026 | 16804.839640 | +1136.6032 | ▲ Atas | |
| 1570 | 04 Feb 2026 | 16784.116841 | +1115.8804 | ▲ Atas | |
| 1569 | 03 Feb 2026 | 16807.108699 | +1138.8722 | ▲ Atas | |
| 1568 | 02 Feb 2026 | 16779.654107 | +1111.4176 | ▲ Atas | |
| 1567 | 01 Feb 2026 | 16775.917063 | +1107.6806 | ▲ Atas | |
| 1566 | 31 Jan 2026 | 16773.415760 | +1105.1793 | ▲ Atas | |
| 1565 | 30 Jan 2026 | 16757.963230 | +1089.7268 | ▲ Atas |