🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15666.3074
Rentang terpilih
Volatilitas (σ)
858.4859
Std. Deviasi Harian
Perubahan Rentang
+27.91%
17 Oct 2021 → 17 Oct 2026
Total Data Tersedia
1.691
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
17 Oct 2021
14032.6269
3
21 Oct 2021
14034.7399
4
18 Oct 2021
14041.8577
5
19 Oct 2021
14048.6536
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 41 | 26 Nov 2021 | 14207.774105 | -1458.5333 | ▼ Bawah | |
| 40 | 25 Nov 2021 | 14176.590727 | -1489.7167 | ▼ Bawah | |
| 39 | 24 Nov 2021 | 14173.130879 | -1493.1766 | ▼ Bawah | |
| 38 | 23 Nov 2021 | 14186.719113 | -1479.5883 | ▼ Bawah | |
| 37 | 22 Nov 2021 | 14219.800079 | -1446.5074 | ▼ Bawah | |
| 36 | 21 Nov 2021 | 14228.677978 | -1437.6295 | ▼ Bawah | |
| 35 | 20 Nov 2021 | 14220.780257 | -1445.5272 | ▼ Bawah | |
| 34 | 19 Nov 2021 | 14185.277580 | -1481.0299 | ▼ Bawah | |
| 33 | 18 Nov 2021 | 14162.616631 | -1503.6908 | ▼ Bawah | |
| 32 | 17 Nov 2021 | 14137.797523 | -1528.5099 | ▼ Bawah | |
| 31 | 16 Nov 2021 | 14111.436906 | -1554.8705 | ▼ Bawah | |
| 30 | 15 Nov 2021 | 14117.281875 | -1549.0256 | ▼ Bawah | |
| 29 | 14 Nov 2021 | 14136.357511 | -1529.9499 | ▼ Bawah | |
| 28 | 13 Nov 2021 | 14098.284791 | -1568.0226 | ▼ Bawah | |
| 27 | 12 Nov 2021 | 14123.535781 | -1542.7717 | ▼ Bawah | |
| 26 | 11 Nov 2021 | 14134.775734 | -1531.5317 | ▼ Bawah | |
| 25 | 10 Nov 2021 | 14153.228253 | -1513.0792 | ▼ Bawah | |
| 24 | 09 Nov 2021 | 14172.036578 | -1494.2709 | ▼ Bawah | |
| 23 | 08 Nov 2021 | 14218.392307 | -1447.9151 | ▼ Bawah | |
| 22 | 07 Nov 2021 | 14268.608525 | -1397.6989 | ▼ Bawah | |
| 21 | 06 Nov 2021 | 14245.131039 | -1421.1764 | ▼ Bawah | |
| 20 | 05 Nov 2021 | 14257.865837 | -1408.4416 | ▼ Bawah | |
| 19 | 04 Nov 2021 | 14236.286289 | -1430.0211 | ▼ Bawah | |
| 18 | 03 Nov 2021 | 14206.140056 | -1460.1674 | ▼ Bawah | |
| 17 | 02 Nov 2021 | 14188.882712 | -1477.4247 | ▼ Bawah |