🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.4393
Rentang terpilih
Volatilitas (σ)
883.5234
Std. Deviasi Harian
Perubahan Rentang
+22.76%
21 Jul 2021 → 21 Jul 2026
Total Data Tersedia
1.779
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 129 | 26 Nov 2021 | 14207.774105 | -1394.6652 | ▼ Bawah | |
| 128 | 25 Nov 2021 | 14176.590727 | -1425.8486 | ▼ Bawah | |
| 127 | 24 Nov 2021 | 14173.130879 | -1429.3084 | ▼ Bawah | |
| 126 | 23 Nov 2021 | 14186.719113 | -1415.7202 | ▼ Bawah | |
| 125 | 22 Nov 2021 | 14219.800079 | -1382.6392 | ▼ Bawah | |
| 124 | 21 Nov 2021 | 14228.677978 | -1373.7613 | ▼ Bawah | |
| 123 | 20 Nov 2021 | 14220.780257 | -1381.6591 | ▼ Bawah | |
| 122 | 19 Nov 2021 | 14185.277580 | -1417.1617 | ▼ Bawah | |
| 121 | 18 Nov 2021 | 14162.616631 | -1439.8227 | ▼ Bawah | |
| 120 | 17 Nov 2021 | 14137.797523 | -1464.6418 | ▼ Bawah | |
| 119 | 16 Nov 2021 | 14111.436906 | -1491.0024 | ▼ Bawah | |
| 118 | 15 Nov 2021 | 14117.281875 | -1485.1574 | ▼ Bawah | |
| 117 | 14 Nov 2021 | 14136.357511 | -1466.0818 | ▼ Bawah | |
| 116 | 13 Nov 2021 | 14098.284791 | -1504.1545 | ▼ Bawah | |
| 115 | 12 Nov 2021 | 14123.535781 | -1478.9035 | ▼ Bawah | |
| 114 | 11 Nov 2021 | 14134.775734 | -1467.6636 | ▼ Bawah | |
| 113 | 10 Nov 2021 | 14153.228253 | -1449.2111 | ▼ Bawah | |
| 112 | 09 Nov 2021 | 14172.036578 | -1430.4027 | ▼ Bawah | |
| 111 | 08 Nov 2021 | 14218.392307 | -1384.0470 | ▼ Bawah | |
| 110 | 07 Nov 2021 | 14268.608525 | -1333.8308 | ▼ Bawah | |
| 109 | 06 Nov 2021 | 14245.131039 | -1357.3083 | ▼ Bawah | |
| 108 | 05 Nov 2021 | 14257.865837 | -1344.5735 | ▼ Bawah | |
| 107 | 04 Nov 2021 | 14236.286289 | -1366.1530 | ▼ Bawah | |
| 106 | 03 Nov 2021 | 14206.140056 | -1396.2993 | ▼ Bawah | |
| 105 | 02 Nov 2021 | 14188.882712 | -1413.5566 | ▼ Bawah |