🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.8945
Rentang terpilih
Volatilitas (σ)
883.5740
Std. Deviasi Harian
Perubahan Rentang
+22.66%
20 Jul 2021 → 20 Jul 2026
Total Data Tersedia
1.780
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 205 | 09 Feb 2022 | 14303.777568 | -1298.1169 | ▼ Bawah | |
| 204 | 08 Feb 2022 | 14323.415624 | -1278.4789 | ▼ Bawah | |
| 203 | 07 Feb 2022 | 14316.305225 | -1285.5893 | ▼ Bawah | |
| 202 | 06 Feb 2022 | 14333.992816 | -1267.9017 | ▼ Bawah | |
| 201 | 05 Feb 2022 | 14328.895046 | -1272.9994 | ▼ Bawah | |
| 200 | 04 Feb 2022 | 14291.723247 | -1310.1712 | ▼ Bawah | |
| 199 | 03 Feb 2022 | 14253.969701 | -1347.9248 | ▼ Bawah | |
| 198 | 02 Feb 2022 | 14232.810192 | -1369.0843 | ▼ Bawah | |
| 197 | 01 Feb 2022 | 14250.878767 | -1351.0157 | ▼ Bawah | |
| 196 | 31 Jan 2022 | 14265.243020 | -1336.6515 | ▼ Bawah | |
| 195 | 30 Jan 2022 | 14289.069627 | -1312.8249 | ▼ Bawah | |
| 194 | 29 Jan 2022 | 14294.670003 | -1307.2245 | ▼ Bawah | |
| 193 | 28 Jan 2022 | 14263.908820 | -1337.9857 | ▼ Bawah | |
| 192 | 27 Jan 2022 | 14232.492039 | -1369.4025 | ▼ Bawah | |
| 191 | 26 Jan 2022 | 14226.358588 | -1375.5359 | ▼ Bawah | |
| 190 | 25 Jan 2022 | 14228.023632 | -1373.8709 | ▼ Bawah | |
| 189 | 24 Jan 2022 | 14203.195848 | -1398.6986 | ▼ Bawah | |
| 188 | 23 Jan 2022 | 14261.522061 | -1340.3724 | ▼ Bawah | |
| 187 | 22 Jan 2022 | 14270.701761 | -1331.1927 | ▼ Bawah | |
| 186 | 21 Jan 2022 | 14224.836765 | -1377.0577 | ▼ Bawah | |
| 185 | 20 Jan 2022 | 14257.776457 | -1344.1180 | ▼ Bawah | |
| 184 | 19 Jan 2022 | 14285.575862 | -1316.3186 | ▼ Bawah | |
| 183 | 18 Jan 2022 | 14267.031432 | -1334.8631 | ▼ Bawah | |
| 182 | 17 Jan 2022 | 14229.400352 | -1372.4941 | ▼ Bawah | |
| 181 | 16 Jan 2022 | 14238.077890 | -1363.8166 | ▼ Bawah |