🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15666.3074
Rentang terpilih
Volatilitas (σ)
858.4859
Std. Deviasi Harian
Perubahan Rentang
+27.91%
17 Oct 2021 → 17 Oct 2026
Total Data Tersedia
1.691
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
17 Oct 2021
14032.6269
3
21 Oct 2021
14034.7399
4
18 Oct 2021
14041.8577
5
19 Oct 2021
14048.6536
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 91 | 15 Jan 2022 | 14249.377310 | -1416.9301 | ▼ Bawah | |
| 90 | 14 Jan 2022 | 14238.042542 | -1428.2649 | ▼ Bawah | |
| 89 | 13 Jan 2022 | 14262.140117 | -1404.1673 | ▼ Bawah | |
| 88 | 12 Jan 2022 | 14259.691226 | -1406.6162 | ▼ Bawah | |
| 87 | 11 Jan 2022 | 14245.258322 | -1421.0491 | ▼ Bawah | |
| 86 | 10 Jan 2022 | 14265.542898 | -1400.7645 | ▼ Bawah | |
| 85 | 09 Jan 2022 | 14323.929137 | -1342.3783 | ▼ Bawah | |
| 84 | 08 Jan 2022 | 14328.035238 | -1338.2722 | ▼ Bawah | |
| 83 | 07 Jan 2022 | 14320.765302 | -1345.5421 | ▼ Bawah | |
| 82 | 06 Jan 2022 | 14341.282732 | -1325.0247 | ▼ Bawah | |
| 81 | 05 Jan 2022 | 14336.776464 | -1329.5310 | ▼ Bawah | |
| 80 | 04 Jan 2022 | 14288.271411 | -1378.0360 | ▼ Bawah | |
| 79 | 03 Jan 2022 | 14237.161331 | -1429.1461 | ▼ Bawah | |
| 78 | 02 Jan 2022 | 14248.643885 | -1417.6635 | ▼ Bawah | |
| 77 | 01 Jan 2022 | 14246.542145 | -1419.7653 | ▼ Bawah | |
| 76 | 31 Dec 2021 | 14243.708926 | -1422.5985 | ▼ Bawah | |
| 75 | 30 Dec 2021 | 14248.094240 | -1418.2132 | ▼ Bawah | |
| 74 | 29 Dec 2021 | 14252.348001 | -1413.9594 | ▼ Bawah | |
| 73 | 28 Dec 2021 | 14243.342000 | -1422.9654 | ▼ Bawah | |
| 72 | 27 Dec 2021 | 14230.333939 | -1435.9735 | ▼ Bawah | |
| 71 | 26 Dec 2021 | 14210.985039 | -1455.3224 | ▼ Bawah | |
| 70 | 25 Dec 2021 | 14210.214370 | -1456.0931 | ▼ Bawah | |
| 69 | 24 Dec 2021 | 14222.225578 | -1444.0819 | ▼ Bawah | |
| 68 | 23 Dec 2021 | 14275.693416 | -1390.6140 | ▼ Bawah | |
| 67 | 22 Dec 2021 | 14320.471801 | -1345.8356 | ▼ Bawah |