🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16944.3234
Rentang terpilih
Volatilitas (σ)
321.7455
Std. Deviasi Harian
Perubahan Rentang
+8.32%
19 Oct 2025 → 19 Oct 2026
Total Data Tersedia
228
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
19 Oct 2025
16569.7931
3
22 Oct 2025
16581.2700
4
20 Oct 2025
16584.5998
5
30 Oct 2025
16588.6169
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 28 | 15 Nov 2025 | 16709.607530 | -234.7159 | ▼ Bawah | |
| 27 | 14 Nov 2025 | 16719.628137 | -224.6953 | ▼ Bawah | |
| 26 | 13 Nov 2025 | 16723.880359 | -220.4431 | ▼ Bawah | |
| 25 | 12 Nov 2025 | 16703.535116 | -240.7883 | ▼ Bawah | |
| 24 | 11 Nov 2025 | 16687.765850 | -256.5576 | ▼ Bawah | |
| 23 | 10 Nov 2025 | 16690.862583 | -253.4608 | ▼ Bawah | |
| 22 | 09 Nov 2025 | 16694.351966 | -249.9714 | ▼ Bawah | |
| 21 | 08 Nov 2025 | 16698.849285 | -245.4741 | ▼ Bawah | |
| 20 | 07 Nov 2025 | 16677.877314 | -266.4461 | ▼ Bawah | |
| 19 | 06 Nov 2025 | 16680.355398 | -263.9680 | ▼ Bawah | |
| 18 | 05 Nov 2025 | 16725.553760 | -218.7697 | ▼ Bawah | |
| 17 | 04 Nov 2025 | 16694.839567 | -249.4838 | ▼ Bawah | |
| 16 | 03 Nov 2025 | 16639.503070 | -304.8203 | ▼ Bawah | |
| 15 | 02 Nov 2025 | 16647.064836 | -297.2586 | ▼ Bawah | |
| 14 | 01 Nov 2025 | 16648.578846 | -295.7446 | ▼ Bawah | |
| 13 | 31 Oct 2025 | 16649.355072 | -294.9683 | ▼ Bawah | |
| 12 | 30 Oct 2025 | 16588.616890 | -355.7065 | ▼ Bawah | |
| 11 | 29 Oct 2025 | 16609.464404 | -334.8590 | ▼ Bawah | |
| 10 | 28 Oct 2025 | 16628.542924 | -315.7805 | ▼ Bawah | |
| 9 | 27 Oct 2025 | 16624.801246 | -319.5222 | ▼ Bawah | |
| 8 | 26 Oct 2025 | 16621.975451 | -322.3480 | ▼ Bawah | |
| 7 | 25 Oct 2025 | 16624.646897 | -319.6765 | ▼ Bawah | |
| 6 | 24 Oct 2025 | 16633.772279 | -310.5511 | ▼ Bawah | |
| 5 | 23 Oct 2025 | 16620.953393 | -323.3700 | ▼ Bawah | |
| 4 | 22 Oct 2025 | 16581.270012 | -363.0534 | ▼ Bawah |