🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 301 | 12 Aug 2024 | 15951.974539 | -315.3400 | ▼ Bawah | |
| 302 | 13 Aug 2024 | 15955.150025 | -312.1645 | ▼ Bawah | |
| 303 | 14 Aug 2024 | 15789.225152 | -478.0894 | ▼ Bawah | |
| 304 | 15 Aug 2024 | 15692.026393 | -575.2881 | ▼ Bawah | |
| 305 | 16 Aug 2024 | 15762.555283 | -504.7592 | ▼ Bawah | |
| 306 | 17 Aug 2024 | 15704.852119 | -562.4624 | ▼ Bawah | |
| 307 | 18 Aug 2024 | 15698.359492 | -568.9550 | ▼ Bawah | |
| 308 | 19 Aug 2024 | 15689.591824 | -577.7227 | ▼ Bawah | |
| 309 | 20 Aug 2024 | 15555.349931 | -711.9646 | ▼ Bawah | |
| 310 | 21 Aug 2024 | 15462.184904 | -805.1296 | ▼ Bawah | |
| 311 | 22 Aug 2024 | 15475.974706 | -791.3398 | ▼ Bawah | |
| 312 | 23 Aug 2024 | 15666.569711 | -600.7448 | ▼ Bawah | |
| 313 | 24 Aug 2024 | 15495.718921 | -771.5956 | ▼ Bawah | |
| 314 | 25 Aug 2024 | 15502.354385 | -764.9601 | ▼ Bawah | |
| 315 | 26 Aug 2024 | 15451.409663 | -815.9049 | ▼ Bawah | |
| 316 | 27 Aug 2024 | 15469.891754 | -797.4228 | ▼ Bawah | |
| 317 | 28 Aug 2024 | 15493.369564 | -773.9450 | ▼ Bawah | |
| 318 | 29 Aug 2024 | 15458.073334 | -809.2412 | ▼ Bawah | |
| 319 | 30 Aug 2024 | 15451.393802 | -815.9207 | ▼ Bawah | |
| 320 | 31 Aug 2024 | 15507.653713 | -759.6608 | ▼ Bawah | |
| 321 | 01 Sep 2024 | 15499.626032 | -767.6885 | ▼ Bawah | |
| 322 | 02 Sep 2024 | 15530.588877 | -736.7256 | ▼ Bawah | |
| 323 | 03 Sep 2024 | 15552.801064 | -714.5135 | ▼ Bawah | |
| 324 | 04 Sep 2024 | 15553.013532 | -714.3010 | ▼ Bawah | |
| 325 | 05 Sep 2024 | 15489.849100 | -777.4654 | ▼ Bawah |