🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 476 | 21 Dec 2022 | 15597.900279 | -30.8463 | ▼ Bawah | |
| 477 | 22 Dec 2022 | 15586.673403 | -42.0732 | ▼ Bawah | |
| 478 | 23 Dec 2022 | 15569.833965 | -58.9126 | ▼ Bawah | |
| 479 | 24 Dec 2022 | 15602.173441 | -26.5731 | ▼ Bawah | |
| 480 | 25 Dec 2022 | 15602.536906 | -26.2097 | ▼ Bawah | |
| 481 | 26 Dec 2022 | 15602.173259 | -26.5733 | ▼ Bawah | |
| 482 | 27 Dec 2022 | 15635.342105 | +6.5955 | ▲ Atas | |
| 483 | 28 Dec 2022 | 15695.940260 | +67.1937 | ▲ Atas | |
| 484 | 29 Dec 2022 | 15712.014367 | +83.2678 | ▲ Atas | |
| 485 | 30 Dec 2022 | 15538.627848 | -90.1187 | ▼ Bawah | |
| 486 | 31 Dec 2022 | 15531.737596 | -97.0090 | ▼ Bawah | |
| 487 | 01 Jan 2023 | 15531.011227 | -97.7354 | ▼ Bawah | |
| 488 | 02 Jan 2023 | 15551.822748 | -76.9238 | ▼ Bawah | |
| 489 | 03 Jan 2023 | 15589.889939 | -38.8566 | ▼ Bawah | |
| 490 | 04 Jan 2023 | 15573.999428 | -54.7472 | ▼ Bawah | |
| 491 | 05 Jan 2023 | 15586.200550 | -42.5460 | ▼ Bawah | |
| 492 | 06 Jan 2023 | 15623.018297 | -5.7283 | ▼ Bawah | |
| 493 | 07 Jan 2023 | 15629.908155 | +1.1616 | ▲ Atas | |
| 494 | 08 Jan 2023 | 15630.068297 | +1.3217 | ▲ Atas | |
| 495 | 09 Jan 2023 | 15584.346607 | -44.4000 | ▼ Bawah | |
| 496 | 10 Jan 2023 | 15556.042792 | -72.7038 | ▼ Bawah | |
| 497 | 11 Jan 2023 | 15493.449808 | -135.2968 | ▼ Bawah | |
| 498 | 12 Jan 2023 | 15327.366939 | -301.3796 | ▼ Bawah | |
| 499 | 13 Jan 2023 | 15175.798449 | -452.9481 | ▼ Bawah | |
| 500 | 14 Jan 2023 | 15104.845957 | -523.9006 | ▼ Bawah |