🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 526 | 09 Feb 2023 | 15113.876612 | -514.8700 | ▼ Bawah | |
| 527 | 10 Feb 2023 | 15147.840562 | -480.9060 | ▼ Bawah | |
| 528 | 11 Feb 2023 | 15182.332571 | -446.4140 | ▼ Bawah | |
| 529 | 12 Feb 2023 | 15186.672701 | -442.0739 | ▼ Bawah | |
| 530 | 13 Feb 2023 | 15218.523540 | -410.2230 | ▼ Bawah | |
| 531 | 14 Feb 2023 | 15179.705917 | -449.0407 | ▼ Bawah | |
| 532 | 15 Feb 2023 | 15202.320984 | -426.4256 | ▼ Bawah | |
| 533 | 16 Feb 2023 | 15178.741530 | -450.0051 | ▼ Bawah | |
| 534 | 17 Feb 2023 | 15174.489081 | -454.2575 | ▼ Bawah | |
| 535 | 18 Feb 2023 | 15186.808736 | -441.9379 | ▼ Bawah | |
| 536 | 19 Feb 2023 | 15188.324607 | -440.4220 | ▼ Bawah | |
| 537 | 20 Feb 2023 | 15167.835238 | -460.9114 | ▼ Bawah | |
| 538 | 21 Feb 2023 | 15184.925241 | -443.8213 | ▼ Bawah | |
| 539 | 22 Feb 2023 | 15202.958654 | -425.7879 | ▼ Bawah | |
| 540 | 23 Feb 2023 | 15205.379883 | -423.3667 | ▼ Bawah | |
| 541 | 24 Feb 2023 | 15230.626358 | -398.1202 | ▼ Bawah | |
| 542 | 25 Feb 2023 | 15268.457802 | -360.2888 | ▼ Bawah | |
| 543 | 26 Feb 2023 | 15265.765450 | -362.9811 | ▼ Bawah | |
| 544 | 27 Feb 2023 | 15270.107181 | -358.6394 | ▼ Bawah | |
| 545 | 28 Feb 2023 | 15257.513291 | -371.2333 | ▼ Bawah | |
| 546 | 01 Mar 2023 | 15253.618789 | -375.1278 | ▼ Bawah | |
| 547 | 02 Mar 2023 | 15288.133199 | -340.6134 | ▼ Bawah | |
| 548 | 03 Mar 2023 | 15310.225843 | -318.5207 | ▼ Bawah | |
| 549 | 04 Mar 2023 | 15301.547091 | -327.1995 | ▼ Bawah | |
| 550 | 05 Mar 2023 | 15302.022424 | -326.7242 | ▼ Bawah |