🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 551 | 08 Mar 2023 | 15429.899557 | -200.2633 | ▼ Bawah | |
| 552 | 09 Mar 2023 | 15458.981704 | -171.1812 | ▼ Bawah | |
| 553 | 10 Mar 2023 | 15476.910011 | -153.2529 | ▼ Bawah | |
| 554 | 11 Mar 2023 | 15493.705066 | -136.4578 | ▼ Bawah | |
| 555 | 12 Mar 2023 | 15492.260049 | -137.9028 | ▼ Bawah | |
| 556 | 13 Mar 2023 | 15419.011033 | -211.1519 | ▼ Bawah | |
| 557 | 14 Mar 2023 | 15395.130092 | -235.0328 | ▼ Bawah | |
| 558 | 15 Mar 2023 | 15410.352520 | -219.8104 | ▼ Bawah | |
| 559 | 16 Mar 2023 | 15406.129921 | -224.0330 | ▼ Bawah | |
| 560 | 17 Mar 2023 | 15395.125429 | -235.0375 | ▼ Bawah | |
| 561 | 18 Mar 2023 | 15389.476156 | -240.6867 | ▼ Bawah | |
| 562 | 19 Mar 2023 | 15374.127954 | -256.0349 | ▼ Bawah | |
| 563 | 20 Mar 2023 | 15370.588330 | -259.5746 | ▼ Bawah | |
| 564 | 21 Mar 2023 | 15339.560204 | -290.6027 | ▼ Bawah | |
| 565 | 22 Mar 2023 | 15293.892446 | -336.2704 | ▼ Bawah | |
| 566 | 23 Mar 2023 | 15190.807884 | -439.3550 | ▼ Bawah | |
| 567 | 24 Mar 2023 | 15179.151811 | -451.0111 | ▼ Bawah | |
| 568 | 25 Mar 2023 | 15159.770980 | -470.3919 | ▼ Bawah | |
| 569 | 26 Mar 2023 | 15161.455818 | -468.7071 | ▼ Bawah | |
| 570 | 27 Mar 2023 | 15157.219564 | -472.9433 | ▼ Bawah | |
| 571 | 28 Mar 2023 | 15113.005114 | -517.1578 | ▼ Bawah | |
| 572 | 29 Mar 2023 | 15078.890256 | -551.2726 | ▼ Bawah | |
| 573 | 30 Mar 2023 | 15054.570789 | -575.5921 | ▼ Bawah | |
| 574 | 31 Mar 2023 | 15001.406436 | -628.7564 | ▼ Bawah | |
| 575 | 01 Apr 2023 | 14992.443457 | -637.7194 | ▼ Bawah |