🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 426 | 01 Nov 2022 | 15566.641321 | -62.1053 | ▼ Bawah | |
| 427 | 02 Nov 2022 | 15600.823055 | -27.9235 | ▼ Bawah | |
| 428 | 03 Nov 2022 | 15652.802629 | +24.0560 | ▲ Atas | |
| 429 | 04 Nov 2022 | 15673.742297 | +44.9957 | ▲ Atas | |
| 430 | 05 Nov 2022 | 15631.999648 | +3.2531 | ▲ Atas | |
| 431 | 06 Nov 2022 | 15637.909420 | +9.1628 | ▲ Atas | |
| 432 | 07 Nov 2022 | 15608.074824 | -20.6718 | ▼ Bawah | |
| 433 | 08 Nov 2022 | 15644.087134 | +15.3405 | ▲ Atas | |
| 434 | 09 Nov 2022 | 15610.878782 | -17.8678 | ▼ Bawah | |
| 435 | 10 Nov 2022 | 15639.128444 | +10.3819 | ▲ Atas | |
| 436 | 11 Nov 2022 | 15547.541063 | -81.2055 | ▼ Bawah | |
| 437 | 12 Nov 2022 | 15458.088679 | -170.6579 | ▼ Bawah | |
| 438 | 13 Nov 2022 | 15470.710868 | -158.0357 | ▼ Bawah | |
| 439 | 14 Nov 2022 | 15433.703931 | -195.0427 | ▼ Bawah | |
| 440 | 15 Nov 2022 | 15484.609933 | -144.1367 | ▼ Bawah | |
| 441 | 16 Nov 2022 | 15520.274308 | -108.4723 | ▼ Bawah | |
| 442 | 17 Nov 2022 | 15620.341849 | -8.4047 | ▼ Bawah | |
| 443 | 18 Nov 2022 | 15646.699690 | +17.9531 | ▲ Atas | |
| 444 | 19 Nov 2022 | 15636.990224 | +8.2436 | ▲ Atas | |
| 445 | 20 Nov 2022 | 15640.893955 | +12.1474 | ▲ Atas | |
| 446 | 21 Nov 2022 | 15633.509925 | +4.7633 | ▲ Atas | |
| 447 | 22 Nov 2022 | 15659.753723 | +31.0071 | ▲ Atas | |
| 448 | 23 Nov 2022 | 15658.706136 | +29.9595 | ▲ Atas | |
| 449 | 24 Nov 2022 | 15629.183922 | +0.4373 | ▲ Atas | |
| 450 | 25 Nov 2022 | 15629.328242 | +0.5817 | ▲ Atas |