🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 501 | 15 Jan 2023 | 15140.768880 | -487.9777 | ▼ Bawah | |
| 502 | 16 Jan 2023 | 15065.788819 | -562.9578 | ▼ Bawah | |
| 503 | 17 Jan 2023 | 15127.775096 | -500.9715 | ▼ Bawah | |
| 504 | 18 Jan 2023 | 15120.293077 | -508.4535 | ▼ Bawah | |
| 505 | 19 Jan 2023 | 15115.384236 | -513.3624 | ▼ Bawah | |
| 506 | 20 Jan 2023 | 15108.246612 | -520.5000 | ▼ Bawah | |
| 507 | 21 Jan 2023 | 15072.053749 | -556.6928 | ▼ Bawah | |
| 508 | 22 Jan 2023 | 15073.037190 | -555.7094 | ▼ Bawah | |
| 509 | 23 Jan 2023 | 15027.069561 | -601.6770 | ▼ Bawah | |
| 510 | 24 Jan 2023 | 14970.043151 | -658.7034 | ▼ Bawah | |
| 511 | 25 Jan 2023 | 14938.860664 | -689.8859 | ▼ Bawah | |
| 512 | 26 Jan 2023 | 14967.822512 | -660.9241 | ▼ Bawah | |
| 513 | 27 Jan 2023 | 14974.672324 | -654.0743 | ▼ Bawah | |
| 514 | 28 Jan 2023 | 14966.609859 | -662.1367 | ▼ Bawah | |
| 515 | 29 Jan 2023 | 14967.573958 | -661.1726 | ▼ Bawah | |
| 516 | 30 Jan 2023 | 14970.526621 | -658.2200 | ▼ Bawah | |
| 517 | 31 Jan 2023 | 15004.254708 | -624.4919 | ▼ Bawah | |
| 518 | 01 Feb 2023 | 14980.050067 | -648.6965 | ▼ Bawah | |
| 519 | 02 Feb 2023 | 14911.065233 | -717.6814 | ▼ Bawah | |
| 520 | 03 Feb 2023 | 14932.056507 | -696.6901 | ▼ Bawah | |
| 521 | 04 Feb 2023 | 14984.504408 | -644.2422 | ▼ Bawah | |
| 522 | 05 Feb 2023 | 14982.372670 | -646.3739 | ▼ Bawah | |
| 523 | 06 Feb 2023 | 15100.424355 | -528.3222 | ▼ Bawah | |
| 524 | 07 Feb 2023 | 15150.838909 | -477.9077 | ▼ Bawah | |
| 525 | 08 Feb 2023 | 15122.871616 | -505.8750 | ▼ Bawah |